US Midwest Steel CRU Jul '24 (HVN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN24 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,053.4 | 57.920 | ||
| High | 663.00 | 4,053.5 | 57.980 | ||
| Low | 663.00 | 4,049.5 | 57.820 | ||
| Latest | 663.00s | 4,051.8 | 57.875 | ||
| Change | -3.00 | +1.6 | -0.179 | ||
| % Change | -0.45% | +0.04% | -0.31% | ||
| Volume | 0 | 1,243 | 162 | ||
| 20-Day Average Volume | 72 | 122,197 | 35,281 | ||
| Previous Close | 666.00 | 4,050.2 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 663.75 | 4,076.3 | 59.118 | ||
| 20-Day Raw Stochastic | 42.86% | 36.52% | 33.05% | ||
| 20-Day Relative Strength | 31.88 | 42.54 | 40.29 | ||
| Weighted Alpha | -21.89 | +4.35 | +21.60 | ||
| Today's Opinion | 32% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/24/24 | +0.79% since 07/17/26 | +2.77% since 07/17/26 | ||
| Low | 663.00 on 07/31/24 | 3,986.5 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 671.00 on 07/25/24 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 06/28/24 | +1.04% since 06/24/26 | -1.07% since 06/24/26 | ||
| Low | 654.00 on 07/23/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 692.00 on 07/01/24 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -20.60% since 04/30/24 | -15.20% since 04/24/26 | -25.30% since 04/24/26 | ||
| Low | 654.00 on 07/23/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 833.00 on 05/03/24 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -21.91% since 01/30/24 | -20.47% since 01/23/26 | -44.12% since 01/23/26 | ||
| Low | 654.00 on 07/23/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 905.00 on 03/25/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||