US Midwest Steel CRU Jul '24 (HVN24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN24 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,084.3 | 83.215 | ||
| High | 663.00 | 5,100.9 | 83.745 | ||
| Low | 663.00 | 5,011.0 | 80.425 | ||
| Latest | 663.00s | 5,049.8 | 81.110 | ||
| Change | -3.00 | -29.6 | -1.124 | ||
| % Change | -0.45% | -0.58% | -1.37% | ||
| Volume | 0 | 16,566 | 8,343 | ||
| 20-Day Average Volume | 72 | 188,297 | 165,785 | ||
| Previous Close | 666.00 | 5,079.4 | 82.234 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 663.75 | 4,922.5 | 91.652 | ||
| 20-Day Raw Stochastic | 42.86% | 52.01% | 29.47% | ||
| 20-Day Relative Strength | 31.88 | 59.33 | 49.65 | ||
| Weighted Alpha | -21.89 | +70.85 | +164.89 | ||
| Today's Opinion | 32% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/24/24 | +2.31% since 02/03/26 | -2.81% since 02/03/26 | ||
| Low | 663.00 on 07/31/24 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 671.00 on 07/25/24 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 06/28/24 | +11.35% since 01/09/26 | +2.04% since 01/09/26 | ||
| Low | 654.00 on 07/23/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 692.00 on 07/01/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -20.60% since 04/30/24 | +20.61% since 11/10/25 | +58.99% since 11/10/25 | ||
| Low | 654.00 on 07/23/24 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 833.00 on 05/03/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -21.91% since 01/30/24 | +42.66% since 08/08/25 | +104.81% since 08/08/25 | ||
| Low | 654.00 on 07/23/24 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 905.00 on 03/25/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||