US Midwest Steel CRU Jul '24 (HVN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN24 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,084.0 | 83.910 | ||
| High | 663.00 | 5,132.4 | 85.620 | ||
| Low | 663.00 | 5,074.6 | 83.505 | ||
| Latest | 663.00s | 5,112.2 | 84.345 | ||
| Change | -3.00 | -13.6 | -0.767 | ||
| % Change | -0.45% | -0.27% | -0.90% | ||
| Volume | 0 | 25,457 | 4,675 | ||
| 20-Day Average Volume | 72 | 146,072 | 43,427 | ||
| Previous Close | 666.00 | 5,125.8 | 85.112 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 663.75 | 5,133.8 | 84.555 | ||
| 20-Day Raw Stochastic | 42.86% | 43.65% | 48.52% | ||
| 20-Day Relative Strength | 31.88 | 53.35 | 50.40 | ||
| Weighted Alpha | -21.89 | +65.19 | +158.41 | ||
| Today's Opinion | 32% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 32% Buy | Hold | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/24/24 | -1.00% since 03/06/26 | +0.21% since 03/06/26 | ||
| Low | 663.00 on 07/31/24 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 671.00 on 07/25/24 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 06/28/24 | +1.21% since 02/13/26 | +7.58% since 02/13/26 | ||
| Low | 654.00 on 07/23/24 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 692.00 on 07/01/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.60% since 04/30/24 | +17.14% since 12/12/25 | +35.23% since 12/12/25 | ||
| Low | 654.00 on 07/23/24 | 4,317.6 on 12/31/25 | 62.245 on 12/15/25 | ||
| High | 833.00 on 05/03/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -21.91% since 01/30/24 | +36.55% since 09/12/25 | +93.58% since 09/12/25 | ||
| Low | 654.00 on 07/23/24 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 905.00 on 03/25/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||