US Midwest Steel CRU Jul '24 (HVN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN24 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,468.8 | 65.455 | ||
| High | 663.00 | 4,509.1 | 66.450 | ||
| Low | 663.00 | 4,420.3 | 64.315 | ||
| Last | 663.00s | 4,443.7 | 65.195 | ||
| Change | -3.00 | -23.8 | -0.505 | ||
| Percent Change | -0.45% | -0.53% | -0.77% | ||
| Volume | 0 | 62,722 | 20,891 | ||
| 20-Day Average Volume | 72 | 102,057 | 37,444 | ||
| Previous | 666.00 | 4,467.5 | 65.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 663.75 | 4,217.6 | 60.376 | ||
| 20-Day Raw Stochastic | 42.86% | 86.68% | 85.35% | ||
| 20-Day Relative Strength | 31.88 | 59.25 | 55.24 | ||
| Weighted Alpha | -21.89 | +16.41 | +43.17 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/24/24 | +3.35% since 08/06/26 | +5.87% since 08/06/26 | ||
| Low | 663.00 on 07/31/24 | 4,288.0 on 08/07/26 | 61.420 on 08/07/26 | ||
| High | 671.00 on 07/25/24 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 06/28/24 | +9.36% since 07/13/26 | +12.51% since 07/13/26 | ||
| Low | 654.00 on 07/23/24 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 692.00 on 07/01/24 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -20.60% since 04/30/24 | -7.62% since 05/13/26 | -27.54% since 05/13/26 | ||
| Low | 654.00 on 07/23/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 833.00 on 05/03/24 | 4,826.4 on 05/14/26 | 89.795 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -21.91% since 01/30/24 | -14.28% since 02/13/26 | -18.09% since 02/13/26 | ||
| Low | 654.00 on 07/23/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 905.00 on 03/25/24 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||