US Midwest Steel CRU Jul '24 (HVN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN24 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,239.5 | 57.560 | ||
| High | 663.00 | 4,290.5 | 59.900 | ||
| Low | 663.00 | 4,221.4 | 57.320 | ||
| Latest | 663.00s | 4,243.0s | 59.053s | ||
| Change | -3.00 | unch | +1.562 | ||
| % Change | -0.45% | unch | +2.72% | ||
| Volume | 0 | 190,889 | 102,351 | ||
| 20-Day Average Volume | 72 | 109,161 | 55,210 | ||
| Previous Close | 666.00 | 4,243.0 | 57.491 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 663.75 | 4,174.0 | 53.609 | ||
| 20-Day Raw Stochastic | 42.86% | 79.91% | 92.62% | ||
| 20-Day Relative Strength | 31.88 | 59.35 | 68.38 | ||
| Weighted Alpha | -21.89 | +53.86 | +97.37 | ||
| Today's Opinion | 32% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/24/24 | -0.28% since 11/28/25 | +3.31% since 11/28/25 | ||
| Low | 663.00 on 07/31/24 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 671.00 on 07/25/24 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.63% since 06/28/24 | +5.38% since 11/05/25 | +21.50% since 11/05/25 | ||
| Low | 654.00 on 07/23/24 | 4,007.3 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 692.00 on 07/01/24 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -20.60% since 04/30/24 | +15.23% since 09/05/25 | +40.48% since 09/05/25 | ||
| Low | 654.00 on 07/23/24 | 3,650.8 on 09/08/25 | 41.580 on 09/08/25 | ||
| High | 833.00 on 05/03/24 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -21.91% since 01/30/24 | +22.70% since 06/05/25 | +59.84% since 06/05/25 | ||
| Low | 654.00 on 07/23/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 905.00 on 03/25/24 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||