US Midwest Steel CRU Jul '24 (HVN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN24 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,547.6 | 76.205 | ||
| High | 663.00 | 4,588.6 | 78.620 | ||
| Low | 663.00 | 4,483.5 | 74.110 | ||
| Latest | 663.00s | 4,558.0 | 77.444s | ||
| Change | -3.00 | -3.9 | -0.103 | ||
| % Change | -0.45% | -0.09% | -0.13% | ||
| Volume | 0 | 149,804 | 52,436 | ||
| 20-Day Average Volume | 72 | 129,348 | 43,337 | ||
| Previous Close | 666.00 | 4,561.9 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 663.75 | 4,662.5 | 78.380 | ||
| 20-Day Raw Stochastic | 42.86% | 22.52% | 35.20% | ||
| 20-Day Relative Strength | 31.88 | 42.96 | 48.96 | ||
| Weighted Alpha | -21.89 | +24.46 | +110.91 | ||
| Today's Opinion | 32% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/24/24 | -3.42% since 05/11/26 | -9.33% since 05/11/26 | ||
| Low | 663.00 on 07/31/24 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 671.00 on 07/25/24 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 06/28/24 | -6.40% since 04/17/26 | -5.47% since 04/17/26 | ||
| Low | 654.00 on 07/23/24 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 692.00 on 07/01/24 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -20.60% since 04/30/24 | -9.51% since 02/18/26 | -1.07% since 02/18/26 | ||
| Low | 654.00 on 07/23/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 833.00 on 05/03/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -21.91% since 01/30/24 | +9.75% since 11/18/25 | +50.10% since 11/18/25 | ||
| Low | 654.00 on 07/23/24 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 905.00 on 03/25/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||