Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Gold Aug '22 (IGQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gold
Contract Size
1,000 grams
Tick Size
1 point (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
08/26/22 (expired)

Seasonal Chart

JPX Gold Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,433 +3.47%
on 08/02/22
7,795 -1.33%
on 08/10/22
+139 (+1.84%)
since 07/26/22
3-Month
7,433 +3.47%
on 08/02/22
8,120 -5.28%
on 06/13/22
+153 (+2.03%)
since 05/26/22

More JPX Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 550.47 (+0.03%)
SIH26 : 90.355 (+4.65%)
$CSWI : 453.27 (-0.17%)
$CRWI : 449.92 (-1.52%)
$CNCI : 383.35 (-0.46%)
$CNSI : 968.94 (-1.04%)
Dollar Pushes Higher on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose by +0.26%. The yen’s weakness is underpinning the dollar, as it tumbled to a 1.5-year low against the dollar on Tuesday. Gains in the dollar accelerated Tuesday...

DXY00 : 99.134s (+0.28%)
GCG26 : 4,642.2 (+0.94%)
SIH26 : 90.355 (+4.65%)
^USDJPY : 158.749 (-0.27%)
^EURUSD : 1.16498 (+0.06%)
Precious Metals in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

Precious metals were the best-performing sector of the commodities asset class in Q4 2025 and over the entire year. As the sector is now in 2026, the trends for gold, silver, platinum, and palladium remain...

GLTR : 231.86 (+0.77%)
PLF26 : 2,333.8s (-1.09%)
SIH26 : 90.355 (+4.65%)
GCG26 : 4,642.2 (+0.94%)
PAH26 : 1,898.00 (-0.88%)
Silver Soars to New Highs, Gold and Miners Pause / Top

Another great day for those that bought silver for the investment and insurance parts of their capital. Silver soared, while gold and miners paused – and perhaps topped.

Dollar Gains on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.23%. Weakness in the yen is underpinning the dollar as the yen tumbled to a 1.5-year low against the dollar today. Gains in the dollar accelerated today after...

DXY00 : 99.134s (+0.28%)
GCG26 : 4,642.2 (+0.94%)
SIH26 : 90.355 (+4.65%)
^USDJPY : 158.749 (-0.27%)
^EURUSD : 1.16498 (+0.06%)
Gold & Silver Consolidate ahead of CPI! Could We have a Bullish Surprise?

Gold and silver consolidate ahead of CPI as markets brace for the next catalyst. Phil Streible breaks down what traders are watching and whether a bullish surprise could be in store in today’s Metals...

Frequently Asked Questions: 100-Ounce Silver Futures

Get answers to the most frequently asked questions about the 100-Ounce Silver futures contract.

What Was Missing From Markets Tuesday Morning?

There was something missing from overnight markets, though the trends we've seen of late remained the same.

$CRWI : 449.92 (-1.52%)
$CNCI : 383.35 (-0.46%)
$CNSI : 968.94 (-1.04%)
Watch This Overlooked Stock Chart as the Secular Commodity Bull Run Heats Up

Our top chart expert explains why BALL stock is on his radar, and the key levels in play now.

BUD : 67.89 (+1.72%)
BALL : 55.50 (+0.05%)
TAP : 49.20 (+0.72%)
GLNCY : 12.6100 (+0.40%)
ALG26 : 3,119.00s (+0.48%)
RIO : 83.59 (+0.86%)
Dollar Falls and Precious Metals Surge on Concerns Over Fed Independence

The dollar index (DXY00 ) on Monday fell by -0.27%. Threats to Fed independence hammered the dollar on Monday after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 99.134s (+0.28%)
GCG26 : 4,642.2 (+0.94%)
SIH26 : 90.355 (+4.65%)
^USDJPY : 158.749 (-0.27%)
^EURUSD : 1.16498 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 7,741
2nd Resistance Point 7,731
1st Resistance Point 7,711
Last Price 7,691s
1st Support Level 7,681
2nd Support Level 7,671
3rd Support Level 7,651

See More

52-Week High 8,159
Last Price 7,691s
Fibonacci 61.8% 7,395
Fibonacci 50% 7,160
Fibonacci 38.2% 6,924
52-Week Low 6,160

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar