Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco May '16 (I8K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/31/16 (expired)

Seasonal Chart

HPI San Francisco May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
219.40 +2.05%
on 05/04/16
223.90 unch
on 05/31/16
+4.50 (+2.05%)
since 04/29/16
3-Month
216.80 +3.27%
on 04/19/16
223.90 unch
on 05/31/16
+7.10 (+3.27%)
since 02/29/16
52-Week
213.20 +5.02%
on 12/28/15
223.90 unch
on 05/31/16
+5.90 (+2.71%)
since 05/29/15

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Strength in Chips Stocks and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. US stock indexes this morning...

$SPX : 5,158.70 (+0.60%)
SPY : 514.20 (+0.57%)
$DOWI : 38,730.24 (+0.14%)
DIA : 387.09 (+0.08%)
$IUXX : 18,007.26 (+0.65%)
QQQ : 437.99 (+0.58%)
ZNM24 : 108-275 (unch)
MU : 120.20 (+4.80%)
NVDA : 918.29 (+3.42%)
AMD : 155.83 (+3.47%)
GFS : 50.14 (+1.77%)
KLAC : 714.20 (+2.53%)
Why TreeHouse Foods (THS) Shares Are Sliding Today

Why TreeHouse Foods (THS) Shares Are Sliding Today

THS : 33.97 (-8.83%)
Why Bowlero (BOWL) Stock Is Down Today

Why Bowlero (BOWL) Stock Is Down Today

BOWL : 10.55 (-15.53%)
Why Are Freshpet (FRPT) Shares Soaring Today

Why Are Freshpet (FRPT) Shares Soaring Today

FRPT : 117.30 (+7.05%)
Warren Buffett Lauds Apple, Despite Reducing Apple Stake by 13%

Warren Buffett, the legendary investor and chairman of Berkshire Hathaway (BRK.A), assured shareholders at the company's annual meeting that his successors are well-prepared to lead the conglomerate forward....

BRK.A : 605,760.00 (+0.46%)
BRK.B : 402.57 (+0.42%)
KO : 61.90 (-0.43%)
AXP : 231.78 (+0.44%)
Embracing the middle: A balanced perspective

In the vast spectrum of life, we often find ourselves in the middle, sandwiched between two extremes. While seemingly unremarkable, this position is a unique vantage point that offers a balanced perspective...

Can the Rally Continue?

Stock indices from the S&P and NQ to commodities such as Gold, Silver, and Bitcoin are higher this morning, can it continue?

The intraday trader

We present trades taken by subscribers from active screen share

NQM24 : 18,110.25 (+0.61%)
$NDXT : 10,074.74 (+0.93%)
Stocks Push Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. US stock indexes this morning...

$SPX : 5,158.70 (+0.60%)
SPY : 514.20 (+0.57%)
$DOWI : 38,730.24 (+0.14%)
DIA : 387.09 (+0.08%)
$IUXX : 18,007.26 (+0.65%)
QQQ : 437.99 (+0.58%)
ZNM24 : 108-275 (unch)
PARA : 13.22 (+2.56%)
MU : 120.20 (+4.80%)
IR : 88.79 (+2.39%)
FRPT : 117.30 (+7.05%)
PRFT : 73.51 (+52.80%)
Will This EV Stock Burn Short Sellers Like Tesla Did With Its Q1 Earnings Report?

Rivian will release its Q1 earnings after the bell this Tuesday, May 7. The setup for the EV startup looks good heading into the release, which could set the stage for a post-earnings rebound like we saw...

LCID : 2.87 (+2.87%)
RIVN : 10.19 (+1.19%)
TSLA : 183.49 (+1.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 223.90
1st Resistance Point 223.90
Last Price 223.90s
1st Support Level 223.90
2nd Support Level 223.90
3rd Support Level N/A

See More

52-Week High 223.90
Last Price 223.90s
Fibonacci 61.8% 219.81
Fibonacci 50% 218.55
Fibonacci 38.2% 217.29
52-Week Low 213.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar