Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco May '16 (I8K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
221.80 +0.95%
on 05/27/16
223.90 unch
on 05/31/16
+2.10 (+0.95%)
since 05/24/16
1-Month
219.40 +2.05%
on 05/04/16
223.90 unch
on 05/31/16
+4.50 (+2.05%)
since 04/29/16
3-Month
216.80 +3.27%
on 04/19/16
223.90 unch
on 05/31/16
+7.10 (+3.27%)
since 02/29/16
6-Month
213.20 +5.02%
on 12/28/15
223.90 unch
on 05/31/16
+10.70 (+5.02%)
since 11/27/15
YTD
215.00 +4.14%
on 01/22/16
223.90 unch
on 05/31/16
+8.90 (+4.14%)
since 12/31/15
52-Week
213.20 +5.02%
on 12/28/15
223.90 unch
on 05/31/16
+5.90 (+2.71%)
since 05/29/15
2-Year
201.60 +11.06%
on 06/05/14
223.90 unch
on 05/31/16
+22.70 (+11.28%)
since 05/29/14
3-Year
168.40 +32.96%
on 06/24/13
223.90 unch
on 05/30/16
+55.50 (+32.96%)
since 06/03/13
5-Year
124.80 +79.41%
on 05/21/12
223.90 unch
on 05/30/16
+96.90 (+76.30%)
since 06/06/11
10-Year
115.00 +94.70%
on 08/01/09
223.90 unch
on 05/01/16
+4.90 (+2.24%)
since 05/01/06

52-Week Key Points

52-Week High 223.90
Last Price 223.90s
Fibonacci 61.8% 219.81
Fibonacci 50% 218.55
Fibonacci 38.2% 217.29
52-Week Low 213.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 27 times unch
6-Month 83 times unch
YTD 60 times unch
52-Week 83 times unch
2-Year 257 times unch
3-Year 46 times unch
5-Year 93 times unch
10-Year 5 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.95%
1-Month 3 times +2.05%
3-Month 26 times +3.27%
6-Month 20 times +5.02%
YTD 14 times +4.14%
52-Week 106 times +5.02%
2-Year 5 times +11.06%
3-Year 3 times +32.96%
5-Year 18 times +79.41%
10-Year 25 times +94.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar