Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York May '15 (I6K15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/26/15 (expired)

Seasonal Chart

HPI New York May '15
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
174.80 +0.18%
on 04/27/15
176.00 -0.50%
on 05/22/15
+0.32 (+0.18%)
since 04/24/15
3-Month
174.00 +0.64%
on 03/30/15
176.00 -0.50%
on 05/22/15
+1.12 (+0.64%)
since 02/26/15
52-Week
174.00 +0.64%
on 03/30/15
179.60 -2.49%
on 07/28/14
-4.48 (-2.49%)
since 05/23/14

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Monthly Income Stocks That Just Raised Their Dividends

Discover how these three standout REITs are luring yield-hunters by boosting their monthly dividends, even as they navigate the complexities of a high interest rate landscape.

EPR : 41.04 (+0.82%)
WSR : 11.48 (+0.97%)
O : 54.31 (+1.12%)
$SPX : 5,116.17 (+0.32%)
Jerome Powell’s crucial week analyzed

The Federal Reserve, led by Jerome Powell, has been at the center of recent economic discussions. The focus has been on the Fed’s stance on interest rates and inflation and how these decisions impact...

Paramount (NASDAQ:PARA) Misses Q1 Sales Targets

Paramount (NASDAQ:PARA) Misses Q1 Sales Targets

PARA : 12.25 (+2.85%)
Cushman & Wakefield (NYSE:CWK) Posts Q1 Sales In Line With Estimates

Cushman & Wakefield (NYSE:CWK) Posts Q1 Sales In Line With Estimates

CWK : 9.91 (+1.95%)
Here's Why Novo Nordisk Stock Is a Buy Right Now

Novo Nordisk stock has surged, outperforming the market this year. Here's why it still looks like a buy right now.

NVO : 126.88 (+0.02%)
$SPX : 5,116.17 (+0.32%)
LLY : 737.20 (+0.50%)
Coursera (NYSE:COUR) Misses Q1 Revenue Estimates, Stock Drops 18%

Coursera (NYSE:COUR) Misses Q1 Revenue Estimates, Stock Drops 18%

COUR : 11.89 (-0.67%)
Stocks Finish Higher on Solid Q1 Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. US stock indexes...

$SPX : 5,116.17 (+0.32%)
SPY : 510.06 (+0.35%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.80 (+0.39%)
$IUXX : 17,782.72 (+0.36%)
QQQ : 432.75 (+0.41%)
ZNM24 : 107-305 (unch)
TSLA : 194.05 (+15.31%)
BA : 173.49 (+3.75%)
ALB : 125.73 (+7.57%)
DPZ : 527.13 (+5.62%)
HTLF : 41.13 (+15.15%)
Yum China (NYSE:YUMC) Misses Q1 Sales Targets

Yum China (NYSE:YUMC) Misses Q1 Sales Targets

YUMC : 40.04 (+0.98%)
NXP Semiconductors (NASDAQ:NXPI) Reports Q1 In Line With Expectations, Stock Soars

NXP Semiconductors (NASDAQ:NXPI) Reports Q1 In Line With Expectations, Stock Soars

NXPI : 247.13 (+1.83%)
Medifast's (NYSE:MED) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 14.3%

Medifast's (NYSE:MED) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 14.3%

MED : 35.51 (+5.34%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 175.12
1st Resistance Point 175.12
Last Price 175.12s
1st Support Level 175.12
2nd Support Level 175.12
3rd Support Level N/A

See More

52-Week High 179.60
Fibonacci 61.8% 177.46
Fibonacci 50% 176.80
Fibonacci 38.2% 176.14
Last Price 175.12s
52-Week Low 174.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar