Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Las Vegas Nov '16 (I3X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Las Vegas
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/29/16 (expired)

Seasonal Chart

HPI Las Vegas Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.00 +0.01%
on 11/28/16
153.01 unch
on 11/29/16
+0.01 (+0.01%)
since 10/28/16
3-Month
153.00 +0.01%
on 11/28/16
154.40 -0.90%
on 09/09/16
-1.39 (-0.90%)
since 08/29/16
52-Week
149.00 +2.69%
on 03/28/16
154.40 -0.90%
on 09/09/16
+2.61 (+1.74%)
since 11/27/15

More HPI Las Vegas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Here's Why Novo Nordisk Stock Is a Buy Right Now

Novo Nordisk stock has surged, outperforming the market this year. Here's why it still looks like a buy right now.

NVO : 126.88 (+0.02%)
$SPX : 5,116.17 (+0.32%)
LLY : 737.20 (+0.50%)
Coursera (NYSE:COUR) Misses Q1 Revenue Estimates, Stock Drops 18%

Coursera (NYSE:COUR) Misses Q1 Revenue Estimates, Stock Drops 18%

COUR : 11.89 (-0.67%)
Stocks Finish Higher on Solid Q1 Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. US stock indexes...

$SPX : 5,116.17 (+0.32%)
SPY : 510.06 (+0.35%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.80 (+0.39%)
$IUXX : 17,782.72 (+0.36%)
QQQ : 432.75 (+0.41%)
ZNM24 : 107-300 (+0.33%)
TSLA : 194.05 (+15.31%)
BA : 173.49 (+3.75%)
ALB : 125.73 (+7.57%)
DPZ : 527.13 (+5.62%)
HTLF : 41.13 (+15.15%)
Yum China (NYSE:YUMC) Misses Q1 Sales Targets

Yum China (NYSE:YUMC) Misses Q1 Sales Targets

YUMC : 40.04 (+0.98%)
NXP Semiconductors (NASDAQ:NXPI) Reports Q1 In Line With Expectations, Stock Soars

NXP Semiconductors (NASDAQ:NXPI) Reports Q1 In Line With Expectations, Stock Soars

NXPI : 247.13 (+1.83%)
Medifast's (NYSE:MED) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 14.3%

Medifast's (NYSE:MED) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 14.3%

MED : 35.51 (+5.34%)
F5 (NASDAQ:FFIV) Posts Q1 Sales In Line With Estimates But Stock Drops 12.2% on Weak Guide

F5 (NASDAQ:FFIV) Posts Q1 Sales In Line With Estimates But Stock Drops 12.2% on Weak Guide

FFIV : 182.13 (+0.10%)
Amkor (NASDAQ:AMKR) Misses Q1 Sales Targets

Amkor (NASDAQ:AMKR) Misses Q1 Sales Targets

AMKR : 31.47 (+2.78%)
Sensata Technologies's (NYSE:ST) Q1 Sales Top Estimates, Stock Soars

Sensata Technologies's (NYSE:ST) Q1 Sales Top Estimates, Stock Soars

ST : 35.76 (+2.23%)
Chegg (NYSE:CHGG) Reports Q1 In Line With Expectations But Stock Drops

Chegg (NYSE:CHGG) Reports Q1 In Line With Expectations But Stock Drops

CHGG : 7.17 (+0.99%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 153.01
1st Resistance Point 153.01
Last Price 153.01s
1st Support Level 153.01
2nd Support Level 153.01
3rd Support Level N/A

See More

52-Week High 154.40
Last Price 153.01s
Fibonacci 61.8% 152.34
Fibonacci 50% 151.70
Fibonacci 38.2% 151.06
52-Week Low 149.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar