Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Mar '26 (HVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$669/609
First Notice Date
03/24/26 (39 days)
Expiration Date
03/24/26 (39 days)

Seasonal Chart

US Midwest Steel CRU Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
970.00 +1.13%
on 02/09/26
984.00 -0.30%
on 02/13/26
+8.00 (+0.82%)
since 01/13/26
3-Month
880.00 +11.48%
on 11/26/25
984.00 -0.30%
on 02/13/26
+71.00 (+7.80%)
since 11/13/25
52-Week
823.00 +19.20%
on 03/19/25
984.00 -0.30%
on 02/13/26
+107.00 (+12.24%)
since 02/13/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Recovers as Stocks Tumble Barchart - Thu Feb 12, 2:33PM CST

The dollar index (DXY00 ) on Thursday rose by +0.12%. The dollar recovered from early losses on Thursday and moved higher after the sell-off in equity markets spurred liquidity demand for the dollar....

DXY00 : 96.995 (+0.07%)
GCJ26 : 5,004.1 (+1.13%)
SIH26 : 76.765 (+1.43%)
^USDJPY : 153.093 (+0.23%)
^EURUSD : 1.18634 (-0.07%)
Silver bullion by SonerCdem via iStock
3 Silver Stocks to Buy Now If You Are Betting on a Short Squeeze Barchart - Thu Feb 12, 9:54AM CST

With silver still up triple digits year-on-year despite a record crash from $121 to the mid-$70s and short interest elevated across miners, First Majestic, Discovery Silver, and Silvercorp look like the...

SIH26 : 76.765 (+1.43%)
FNLPF : 51.3000 (-4.66%)
AG : 21.59 (-9.32%)
SVM : 10.18 (-11.25%)
SLV : 67.73 (-11.53%)
DSVSF : 7.2820 (-10.21%)
Gold ingot and nuggets by New Africa via Shutterstock
Tomorrow’s CPI could be the Catalyst for a Breakout In Precious Metals Blue Line Futures - Thu Feb 12, 9:41AM CST

Ahead of tomorrow’s CPI report, Phil Streible breaks down how inflation data could act as a catalyst for the next move in precious metals on Metals Minute. Tune in.

A one dollar bill floating in water by Wirestock via iStock
Dollar Slips with T-note Yields Barchart - Thu Feb 12, 9:34AM CST

The dollar index (DXY00 ) today is down -0.04%. Today’s smaller-than-expected decline in weekly US jobless claims and the larger-than-expected decline in Jan existing home sales knocked T-note yields...

DXY00 : 96.995 (+0.07%)
GCJ26 : 5,004.1 (+1.13%)
SIH26 : 76.765 (+1.43%)
^USDJPY : 153.093 (+0.23%)
^EURUSD : 1.18634 (-0.07%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Gains as Strong Jobs Report Reduces Fed Rate Cut Chances Barchart - Wed Feb 11, 2:30PM CST

The dollar index (DXY00 ) recovered from a 1.5-week low on Wednesday and finished up by +0.08%. The dollar moved higher after Wednesday's better-than-expected US Jan payroll report pushed T-note yields...

DXY00 : 96.995 (+0.07%)
GCJ26 : 5,004.1 (+1.13%)
SIH26 : 76.765 (+1.43%)
^USDJPY : 153.093 (+0.23%)
^EURUSD : 1.18634 (-0.07%)
Pile of money by Atlantagreg via iStock
Dollar Gains on a Strong US Jobs Report Barchart - Wed Feb 11, 9:33AM CST

The dollar index (DXY00 ) recovered from a 1.5-week low today and is up by +0.16%. The dollar is rallying on today's better-than-expected US Jan payroll report, which pushed T-note yields higher and dampened...

DXY00 : 96.995 (+0.07%)
GCJ26 : 5,004.1 (+1.13%)
SIH26 : 76.765 (+1.43%)
^USDJPY : 153.093 (+0.23%)
^EURUSD : 1.18634 (-0.07%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & Silver Rise on Weaker Data, Growth Concerns & Rising Tensions Blue Line Futures - Wed Feb 11, 8:52AM CST

Gold and silver move higher on weaker economic data and growth concerns, with Phil Streible breaking down the market reaction on Metals Minute. Tune in.

Image by allstars via Shutterstock
Dollar Recovers and Gold Falls on Hawkish Fed Comments Barchart - Tue Feb 10, 2:29PM CST

The dollar index (DXY00 ) on Tuesday recovered from a 1-week low, finishing up by 0.01%. The dollar recovered from early losses on Tuesday and posted modest gains due to hawkish Fed comments. Cleveland...

DXY00 : 96.995 (+0.07%)
GCJ26 : 5,004.1 (+1.13%)
SIH26 : 76.765 (+1.43%)
^USDJPY : 153.093 (+0.23%)
^EURUSD : 1.18634 (-0.07%)
Gold bar graph by Lemonsoup14 via Shutterstock
Two factors that could drive Gold to $6,000 and our favorite metal right now! Blue Line Futures - Tue Feb 10, 2:15PM CST

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
US Midwest Ste Futures Quotes API

Related instruments

Symbol Latest Change
HVH26 981.00 +1.00
US Midwest Steel CRU
GCJ26 5,002.9 +54.5
Gold
SIH26 76.765 +1.083
Silver
HGH26 5.8020 +0.0165
High Grade Copper
PLJ26 2,024.0 +2.3
Platinum
PAH26 1,665.00 +8.30
Palladium
ALJ26 3,035.00 -13.75
Aluminum
UXH26 89.50s +0.60
Uranium
LMH26 17.00s +0.55
Lithium

Key Turning Points

3rd Resistance Point 989.33
2nd Resistance Point 986.67
1st Resistance Point 983.33
Last Price 981.00
1st Support Level 977.33
2nd Support Level 974.67
3rd Support Level 971.33

See More

52-Week High 984.00
Last Price 981.00
Fibonacci 61.8% 922.50
Fibonacci 50% 903.50
Fibonacci 38.2% 884.50
52-Week Low 823.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot