Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU May '26 (HVK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$990/900
First Notice Date
05/26/26 (55 days)
Expiration Date
05/26/26 (55 days)

Seasonal Chart

US Midwest Steel CRU May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,011.00 +6.23%
on 03/02/26
1,085.00 -1.01%
on 03/24/26
+71.00 (+7.08%)
since 02/27/26
3-Month
919.00 +16.87%
on 01/06/26
1,085.00 -1.01%
on 03/24/26
+154.00 (+16.74%)
since 12/31/25
52-Week
837.00 +28.32%
on 04/07/25
1,085.00 -1.01%
on 03/24/26
+219.00 (+25.61%)
since 04/01/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Declines as President Trump Signals He May End Iran War Barchart - Tue Mar 31, 2:37PM CDT

The dollar index (DXY00 ) fell from a 10.5-month high on Tuesday and finished down by -0.53%. The dollar retreated on Tuesday after President Trump signaled he is willing to end the war in Iran. Also,...

DXY00 : 99.579 (-0.38%)
GCM26 : 4,742.4 (+1.36%)
SIK26 : 75.225 (+0.41%)
^USDJPY : 158.365 (-0.22%)
^EURUSD : 1.15835 (+0.27%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
A ‘Golden’ Way to Trade the Volatility in Gold Prices for Low Risk, High Reward Barchart - Tue Mar 31, 1:50PM CDT

GLD is a prime candidate for a collar — owning the shares, buying a protective put, and selling a covered call.

GLD : 430.29 (+3.79%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Declines as President Trump Signals He May End Iran War Barchart - Tue Mar 31, 9:33AM CDT

The dollar index (DXY00 ) fell from a 10.5-month high today and is down by -0.43%. The dollar retreated today after President Trump signaled he is willing to end the war in Iran. Also, today’s stock...

DXY00 : 99.579 (-0.38%)
GCM26 : 4,742.4 (+1.36%)
SIK26 : 75.225 (+0.41%)
^USDJPY : 158.365 (-0.22%)
^EURUSD : 1.15835 (+0.27%)
Aluminum by Tom Via Pixabay
Alcoa Stock Is Surging as Iran War Boosts Aluminum Prices. Should You Buy AA Here? Barchart - Tue Mar 31, 9:10AM CDT

Alcoa stock has rallied as the Iran war pushed aluminum prices to unprecedented levels. Here’s why AA shares remain attractive even at their current, elevated price.

AA : 66.33 (+4.92%)
Gold bullion rounded by istara via Pixabay
Gold $4,649! China PMI Beats & Silver’s Industrial Bid! Room to Run? Blue Line Futures - Tue Mar 31, 9:01AM CDT

Gold trades near $4,649 as stronger China PMI data supports industrial demand and silver’s bid, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune in.

Pile of money by Atlantagreg via iStock
Dollar Rises as Iran War Continues Barchart - Mon Mar 30, 2:35PM CDT

The dollar index (DXY00 ) rallied to a 10.5-month high on Monday, finishing up by 0.40%. The dollar gained on safe-haven support on Monday amid concerns of a protracted war in Iran. President Trump told...

DXY00 : 99.579 (-0.38%)
GCM26 : 4,742.4 (+1.36%)
SIK26 : 75.225 (+0.41%)
^USDJPY : 158.365 (-0.22%)
^EURUSD : 1.15835 (+0.27%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & SP 500 Futures Update 3/30/26 ONE44 Analytics - Mon Mar 30, 10:46AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,617.25 (+0.71%)
GCM26 : 4,742.4 (+1.36%)
Pile of cans for recycling by nyxmedia via iStock
Iran Strikes Aluminum Plants as Gold & Silver Surge! Yields Collapse! Blue Line Futures - Mon Mar 30, 10:00AM CDT

Gold and silver move higher as geopolitical tensions escalate following strikes on aluminum facilities, while yields move lower, with Phil Streible breaking down the cross-market reaction on Metals Minute....

Pile of money with hands by Sergey Nazarov via iStock
Dollar Supported by Concerns of a Protracted Iran War Barchart - Mon Mar 30, 9:33AM CDT

The dollar index (DXY00 ) climbed to a 2-week high today and is up by +0.35%. The dollar has safe-haven support on concerns of a protracted Iran war after President Trump told the Financial Times on Sunday...

DXY00 : 99.579 (-0.38%)
GCM26 : 4,742.4 (+1.36%)
SIK26 : 75.225 (+0.41%)
^USDJPY : 158.365 (-0.22%)
^EURUSD : 1.15835 (+0.27%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Advances as Iran War Rages Barchart - Fri Mar 27, 2:33PM CDT

The dollar index (DXY00 ) rose to a 1-week high on Friday and finished up by +0.27%. The dollar moved higher on Friday as the risk of a protracted Iran war boosts safe-haven demand for the dollar. Also,...

DXY00 : 99.579 (-0.38%)
GCM26 : 4,742.4 (+1.36%)
SIK26 : 75.225 (+0.41%)
^USDJPY : 158.365 (-0.22%)
^EURUSD : 1.15835 (+0.27%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
HVK26 1,074.00 -4.00
US Midwest Steel CRU
GCM26 4,742.4 +63.8
Gold
SIK26 75.225 +0.306
Silver
HGK26 5.6465 +0.0325
High Grade Copper
PLN26 1,979.4 +9.2
Platinum
PAM26 1,495.00 +7.50
Palladium

Key Turning Points

3rd Resistance Point 1,082.67
2nd Resistance Point 1,081.33
1st Resistance Point 1,079.67
Last Price 1,074.00
1st Support Level 1,076.67
2nd Support Level 1,075.33
3rd Support Level 1,073.67

See More

52-Week High 1,085.00
Last Price 1,074.00
Fibonacci 61.8% 990.26
Fibonacci 50% 961.00
Fibonacci 38.2% 931.74
52-Week Low 837.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.