Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Apr '26 (HVJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,029.00 +1.17%
on 03/04/26
1,041.00 unch
on 03/06/26
+14.00 (+1.36%)
since 02/27/26
1-Month
950.00 +9.58%
on 02/17/26
1,041.00 unch
on 03/06/26
+71.00 (+7.32%)
since 02/06/26
3-Month
896.00 +16.18%
on 12/10/25
1,041.00 unch
on 03/06/26
+148.00 (+16.57%)
since 12/05/25
6-Month
870.00 +19.66%
on 10/14/25
1,041.00 unch
on 03/06/26
+160.00 (+18.16%)
since 09/05/25
YTD
935.00 +11.34%
on 01/02/26
1,041.00 unch
on 03/06/26
+109.00 (+11.70%)
since 12/31/25
52-Week
837.00 +24.37%
on 04/07/25
1,041.00 unch
on 03/06/26
+169.00 (+19.38%)
since 03/06/25
2-Year
778.00 +33.80%
on 10/30/24
1,041.00 unch
on 03/06/26
+154.00 (+17.36%)
since 03/06/24
3-Year
654.00 +55.66%
on 07/22/24
1,200.00 -15.17%
on 04/03/23
-38.00 (-3.60%)
since 03/06/23
5-Year
635.00 +60.31%
on 11/28/22
1,945.00 -47.66%
on 08/30/21
-240.00 (-19.08%)
since 03/08/21
10-Year
447.00 +127.29%
on 08/01/20
1,945.00 -47.76%
on 09/01/21
+536.00 (+111.67%)
since 03/01/16

52-Week Key Points

52-Wk Low
837.00
52-Wk High
1,041.00
52-Week High 1,041.00
Last Price 1,041.00s
Fibonacci 61.8% 963.07
Fibonacci 50% 939.00
Fibonacci 38.2% 914.93
52-Week Low 837.00

See More

HVJ26 Daily Price Range

Day Low
1,032.00
Day High
1,041.00
Last Price: 1,041.00s
Daily Closing Range: 100.00%
Close to Close %Change: +0.10%
Close to Open %Change: +0.10%
High to Low %Change: +0.87%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 16 times unch
3-Month 37 times unch
6-Month 42 times unch
YTD 31 times unch
52-Week 51 times unch
2-Year 35 times unch
3-Year 3 times -15.17%
5-Year 13 times -47.66%
10-Year 23 times -47.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.17%
1-Month 3 times +9.58%
3-Month 3 times +16.18%
6-Month 9 times +19.66%
YTD 1 time +11.34%
52-Week 11 times +24.37%
2-Year 29 times +33.80%
3-Year 23 times +55.66%
5-Year 22 times +60.31%
10-Year 3 times +127.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot