US Midwest Steel CRU Sep '26 (HVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVU26 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,170.00 | 4,106.6 | 59.710 | ||
| High | 1,175.00 | 4,111.6 | 59.795 | ||
| Low | 1,169.00 | 4,052.0 | 58.075 | ||
| Latest | 1,174.00s | 4,064.8 | 58.920 | ||
| Change | +3.00 | -48.9 | -1.245 | ||
| % Change | +0.26% | -1.19% | -2.07% | ||
| Volume | 150 | 57,377 | 13,891 | ||
| 20-Day Average Volume | 287 | 130,873 | 32,256 | ||
| Previous Close | 1,171.00 | 4,113.7 | 60.165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,188.45 | 4,154.9 | 62.787 | ||
| 20-Day Raw Stochastic | 24.49% | 26.19% | 18.50% | ||
| 20-Day Relative Strength | 54.72 | 39.37 | 37.86 | ||
| Weighted Alpha | +41.17 | +4.70 | +25.22 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | Hold | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/02/26 | -2.27% since 07/06/26 | -5.18% since 07/06/26 | ||
| Low | 1,162.00 on 07/06/26 | 4,032.5 on 07/08/26 | 57.605 on 07/08/26 | ||
| High | 1,175.00 on 07/10/26 | 4,192.4 on 07/07/26 | 62.590 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.41% since 06/10/26 | -3.92% since 06/12/26 | -13.69% since 06/12/26 | ||
| Low | 1,162.00 on 07/06/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,211.00 on 06/22/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +16.82% since 04/10/26 | -15.23% since 04/13/26 | -23.04% since 04/13/26 | ||
| Low | 1,006.00 on 04/13/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,211.00 on 06/22/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +31.03% since 01/09/26 | -13.36% since 01/13/26 | -33.02% since 01/13/26 | ||
| Low | 892.00 on 01/13/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,211.00 on 06/22/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||