US Midwest Steel CRU Mar '26 (HVH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH26 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 984.00 | 4,950.0 | 75.175 | ||
| High | 984.00 | 5,016.4 | 77.445 | ||
| Low | 974.00 | 4,907.1 | 73.745 | ||
| Latest | 981.00 | 5,002.7 | 76.750 | ||
| Change | +1.00 | +54.3 | +1.068 | ||
| % Change | +0.10% | +1.10% | +1.41% | ||
| Volume | 72 | 19,618 | 11,107 | ||
| 20-Day Average Volume | 385 | 200,566 | 147,190 | ||
| Previous Close | 980.00 | 4,948.4 | 75.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 978.15 | 4,975.7 | 89.955 | ||
| 20-Day Raw Stochastic | 78.57% | 47.59% | 22.80% | ||
| 20-Day Relative Strength | 67.40 | 56.52 | 47.77 | ||
| Weighted Alpha | +14.75 | +68.37 | +147.72 | ||
| Today's Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 02/06/26 | +0.33% since 02/06/26 | +0.27% since 02/06/26 | ||
| Low | 970.00 on 02/09/26 | 4,900.0 on 02/12/26 | 73.745 on 02/13/26 | ||
| High | 984.00 on 02/13/26 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 01/13/26 | +7.82% since 01/13/26 | -10.70% since 01/13/26 | ||
| Low | 970.00 on 02/09/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 984.00 on 02/13/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +7.80% since 11/13/25 | +17.23% since 11/13/25 | +43.21% since 11/13/25 | ||
| Low | 880.00 on 11/26/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 984.00 on 02/13/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 08/13/25 | +44.36% since 08/13/25 | +94.79% since 08/13/25 | ||
| Low | 869.00 on 10/14/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 984.00 on 02/13/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||