US Midwest Steel CRU Jun '26 (HVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM26 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,094.00 | 4,745.3 | 86.740 | ||
| High | 1,094.00 | 4,783.4 | 88.000 | ||
| Low | 1,094.00 | 4,726.8 | 86.175 | ||
| Latest | 1,094.00 | 4,739.2 | 87.140 | ||
| Change | -5.00 | +10.5 | +1.192 | ||
| % Change | -0.45% | +0.22% | +1.39% | ||
| Volume | 847 | 26,426 | 10,045 | ||
| 20-Day Average Volume | 409 | 119,335 | 31,012 | ||
| Previous Close | 1,099.00 | 4,728.7 | 85.948 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,109.30 | 4,705.6 | 78.061 | ||
| 20-Day Raw Stochastic | 11.11% | 54.20% | 93.20% | ||
| 20-Day Relative Strength | 56.38 | 49.58 | 60.12 | ||
| Weighted Alpha | +32.97 | +36.10 | +153.22 | ||
| Today's Opinion | 8% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 05/05/26 | +3.56% since 05/05/26 | +18.05% since 05/05/26 | ||
| Low | 1,094.00 on 05/12/26 | 4,556.1 on 05/06/26 | 73.050 on 05/06/26 | ||
| High | 1,118.00 on 05/06/26 | 4,783.4 on 05/12/26 | 88.000 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 04/10/26 | -1.18% since 04/10/26 | +12.74% since 04/10/26 | ||
| Low | 1,085.00 on 04/14/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 1,134.00 on 04/29/26 | 4,917.7 on 04/17/26 | 88.000 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +15.77% since 02/12/26 | -5.12% since 02/12/26 | +13.04% since 02/12/26 | ||
| Low | 925.00 on 02/17/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,134.00 on 04/29/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.92% since 11/12/25 | +9.78% since 11/12/25 | +58.22% since 11/12/25 | ||
| Low | 875.00 on 11/26/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 1,134.00 on 04/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||