US Midwest Steel CRU Jan '26 (HVF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVF26 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 936.00 | 4,237.5 | 61.110 | ||
| High | 937.00 | 4,246.1 | 61.595 | ||
| Low | 934.00 | 4,235.2 | 61.005 | ||
| Latest | 935.00s | 4,245.2 | 61.555 | ||
| Change | +1.00 | +9.0 | +0.715 | ||
| % Change | +0.11% | +0.21% | +1.18% | ||
| Volume | 86 | 6,463 | 6,621 | ||
| 20-Day Average Volume | 428 | 118,287 | 61,770 | ||
| Previous Close | 934.00 | 4,236.2 | 60.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 928.40 | 4,191.0 | 55.080 | ||
| 20-Day Raw Stochastic | 87.50% | 76.35% | 98.27% | ||
| 20-Day Relative Strength | 68.55 | 58.42 | 70.54 | ||
| Weighted Alpha | +16.71 | +51.84 | +107.99 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 12/02/25 | +0.09% since 12/03/25 | +4.43% since 12/03/25 | ||
| Low | 919.00 on 12/03/25 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 937.00 on 12/09/25 | 4,290.5 on 12/05/25 | 61.435 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +4.94% since 11/07/25 | +1.93% since 11/10/25 | +20.21% since 11/10/25 | ||
| Low | 896.00 on 11/10/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 940.00 on 12/01/25 | 4,299.6 on 12/01/25 | 61.435 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/09/25 | +14.17% since 09/10/25 | +45.47% since 09/10/25 | ||
| Low | 864.00 on 10/07/25 | 3,680.0 on 09/11/25 | 41.820 on 09/11/25 | ||
| High | 940.00 on 12/01/25 | 4,433.0 on 10/20/25 | 61.435 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +8.47% since 06/09/25 | +23.65% since 06/10/25 | +61.82% since 06/10/25 | ||
| Low | 825.00 on 06/11/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 940.00 on 12/01/25 | 4,433.0 on 10/20/25 | 61.435 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||