US Midwest Steel CRU Jun '26 (HVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM26 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,163.9 | 63.850 | ||
| High | 1,120.00 | 4,238.1 | 67.230 | ||
| Low | 1,120.00 | 4,163.9 | 63.850 | ||
| Latest | 1,120.00s | 4,220.1 | 66.670 | ||
| Change | unch | +47.2 | +1.760 | ||
| % Change | unch | +1.13% | +2.71% | ||
| Volume | 1 | 105,999 | 30,616 | ||
| 20-Day Average Volume | 162 | 137,139 | 45,025 | ||
| Previous Close | 1,120.00 | 4,172.9 | 64.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,123.45 | 4,387.4 | 71.073 | ||
| 20-Day Raw Stochastic | 33.33% | 29.40% | 28.18% | ||
| 20-Day Relative Strength | 59.65 | 38.01 | 40.54 | ||
| Weighted Alpha | +31.34 | +11.69 | +56.42 | ||
| Today's Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/11/26 | -0.51% since 06/12/26 | -2.07% since 06/12/26 | ||
| Low | 1,120.00 on 06/18/26 | 4,138.7 on 06/22/26 | 63.355 on 06/22/26 | ||
| High | 1,125.00 on 06/12/26 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 05/18/26 | -7.45% since 05/22/26 | -12.64% since 05/22/26 | ||
| Low | 1,093.00 on 05/19/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,130.00 on 05/27/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 03/18/26 | -9.23% since 03/20/26 | -5.15% since 03/20/26 | ||
| Low | 1,044.00 on 03/19/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,134.00 on 04/29/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +22.67% since 12/18/25 | -7.65% since 12/22/25 | -4.36% since 12/22/25 | ||
| Low | 902.00 on 12/31/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,134.00 on 04/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||