[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

ULSD NY Harbor Dec '12 (HOZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$13,194/11,995
First Notice Date
12/04/12
Expiration Date
11/30/12 (expired)

Seasonal Chart

ULSD NY Harbor Dec '12
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
122,182 (+5,077)
156,278 (+4,120)
Non-Commercials - Long / Short
48,932 (-880)
36,452 (+519)
Producers - Long / Short
54,398 (+4,208)
138,585 (+4,518)
Swap Dealers - Long / Short
56,891 (+276)
6,800 (-991)
Managed Money - Long / Short
39,164 (-370)
22,523 (-1,128)
Other Reportables - Long / Short
9,768 (-510)
13,929 (+1,647)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9347 +3.63%
on 11/05/12
3.0930 -1.67%
on 11/23/12
-0.0284 (-0.93%)
since 10/30/12
3-Month
2.9347 +3.63%
on 11/05/12
3.2600 -6.71%
on 09/14/12
-0.0915 (-2.92%)
since 08/30/12
52-Week
2.5425 +19.62%
on 06/25/12
3.3517 -9.26%
on 03/14/12
+0.0669 (+2.25%)
since 11/29/11

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This $3 Million Copper Explorer Named Three Targets. The Drill Is Next

No hole yet. NRED has not drilled Wilmac. A first hole needs a permit and financing. That being said, there's copper at surface, and targets to the west. Trench samples up to 1.67%, strongest responses...

NREDF : 0.0748 (-7.08%)
HBM : 28.66 (-2.15%)
ERO : 37.13 (-4.38%)
RIO : 102.50 (-0.77%)
FCX : 75.74 (-0.93%)
SCCO : 208.87 (-0.44%)
BHP : 93.92 (-1.29%)
VALE : 15.09 (+0.40%)
TECK : 68.12 (-1.76%)
1 Top Energy Stock to Watch With Boots on the Ground in Venezuela

Don’t overlook the major Friday news from the White House, which could be critical for SLB, says our top chart strategist.

CLV26 : 87.92 (+2.52%)
SLB : 60.10 (+4.83%)
Renewed US-Iran Hostilities Push Crude Prices Higher

October WTI crude oil (CLV26 ) closed up +2.36 (+2.83%) on Monday, and October RBOB gasoline (RBV26 ) closed up +0.0268 (+0.88%). Crude oil and gasoline prices moved sharply higher on Monday, with crude...

CLV26 : 87.92 (+2.52%)
RBV26 : 3.1000 (+0.75%)
Nat-Gas Prices Climb on Sweltering US Heat

October Nymex natural gas (NGV26 ) on Monday closed up +0.047 (+1.63%). Nat-gas prices settled higher on Monday as forecasts for triple-digit temperatures over the coming week in the US will boost nat-gas...

NGV26 : 2.912 (-0.78%)
Tesla Is Raising Cybertruck Prices in the U.S. by $5,000. What This Means for TSLA Stock.

Tesla is raising U.S. Cybertruck prices by $5,000 on the Dual Motor AWD and Premium AWD models, reversing its earlier strategy of cutting prices to support demand.

TSLA : 367.95 (+5.51%)
August Wrap-Up Weather, Geopolitics, and Fuel Costs Keep Commodity Markets Busy

August just flipped the commodity script. Grains rallied HARD into harvest (not the usual drop):Corn → multi-year highsWheat → 3-year highs on Black Sea chaos. Meanwhile, diesel exploded to $5.45–$5.65/gal...

Crude Prices Jump as the US and Iran Exchange Attacks

October WTI crude oil (CLV26 ) is up +1.82 (+2.18%) today, and October RBOB gasoline (RBV26 ) is up +0.0122 (+0.40%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 1-week...

CLV26 : 87.92 (+2.52%)
RBV26 : 3.1000 (+0.75%)
Oil Surges as US Abandons Diplomacy-First Approach on Iran

Crude is sharply higher this morning, up 3.13 (+3.75%), after the US struck Iranian launch sites over the weekend, a move that calls into question the diplomacy-first strategy the administration had been...

Was the Commodity Complex a Case of More of the Same Monday?

A look at the headlines Monday morning gives us more fighting in the Middle East, threats in Europe, and continuing debate over Chairman Warsh's comments.

ZCZ26 : 538-6 (+0.19%)
CLV26 : 87.92 (+2.52%)
ZSX26 : 1300-6 (+0.99%)
GCZ26 : 4,429.6 (-1.16%)
ZWZ26 : 785-0 (+1.42%)
Tesla Just Killed Its Solar Roof After Years of Struggling to Scale. What It Means for TSLA Stock.

Tesla is ending Solar Roof sales after years of limited adoption while shifting its solar strategy toward conventional panels and energy storage.

TSLA : 367.95 (+5.51%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0674
1st Resistance Point 3.0543
Last Price 3.0413s
1st Support Level 3.0289
2nd Support Level 3.0166
3rd Support Level N/A

See More

52-Week High 3.3517
Fibonacci 61.8% 3.0426
Last Price 3.0413s
Fibonacci 50% 2.9471
Fibonacci 38.2% 2.8516
52-Week Low 2.5425

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.