ULSD NY Harbor Dec '12 (HOZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ12 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0404 | 93.39 | 3.7720 | ||
| High | 3.0550 | 93.69 | 3.7720 | ||
| Low | 3.0296 | 91.87 | 3.6213 | ||
| Latest | 3.0413s | 92.02 | 3.6213s | ||
| Change | +0.0007 | -1.87 | -0.1507 | ||
| % Change | +0.02% | -1.99% | -4.00% | ||
| Volume | 8,077 | 13,595 | 2 | ||
| 20-Day Average Volume | 42,838 | 207,432 | 0 | ||
| Previous Close | 3.0406 | 93.89 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0112 | 97.17 | 3.8182 | ||
| 20-Day Raw Stochastic | 67.34% | 32.60% | 0.00% | ||
| 20-Day Relative Strength | 49.45 | 50.01 | 49.92 | ||
| Weighted Alpha | +2.06 | +66.43 | +93.04 | ||
| Today's Opinion | Hold | 16% Buy | 8% Buy | ||
| Previous Opinion | Hold | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 11/23/12 | -11.33% since 05/19/26 | -9.69% since 05/18/26 | ||
| Low | 2.9745 on 11/28/12 | 89.41 on 05/26/26 | 3.6213 on 05/26/26 | ||
| High | 3.0808 on 11/26/12 | 104.45 on 05/20/26 | 4.0564 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 10/30/12 | +0.98% since 04/27/26 | +0.03% since 04/24/26 | ||
| Low | 2.9347 on 11/05/12 | 86.13 on 05/06/26 | 3.6213 on 05/26/26 | ||
| High | 3.0930 on 11/23/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 08/30/12 | +39.54% since 02/27/26 | +50.35% since 02/26/26 | ||
| Low | 2.9347 on 11/05/12 | 67.76 on 03/02/26 | 2.4594 on 02/27/26 | ||
| High | 3.2600 on 09/14/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.58% since 05/30/12 | +58.24% since 11/26/25 | +68.94% since 11/26/25 | ||
| Low | 2.5425 on 06/25/12 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 3.2600 on 09/14/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||