ULSD NY Harbor Dec '12 (HOZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ12 | CLV26 | QHV26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0404 | 86.31 | 0.0000 | ||
| High | 3.0550 | 88.13 | 4.4106 | ||
| Low | 3.0296 | 86.13 | 4.4106 | ||
| Last | 3.0413s | 87.89 | 4.4106s | ||
| Change | +0.0007 | +2.13 | +0.1616 | ||
| Percent Change | +0.02% | +2.48% | +3.80% | ||
| Volume | 8,077 | 65,508 | 0 | ||
| 20-Day Average Volume | 42,838 | 191,801 | 0 | ||
| Previous | 3.0406 | 85.76 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0112 | 82.55 | 4.1339 | ||
| 20-Day Raw Stochastic | 67.34% | 99.20% | 100.00% | ||
| 20-Day Relative Strength | 49.45 | 60.44 | 65.34 | ||
| Weighted Alpha | +2.06 | +48.96 | +119.59 | ||
| Today's Opinion | Hold | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | Hold | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 11/23/12 | +6.86% since 08/25/26 | +5.68% since 08/24/26 | ||
| Low | 2.9745 on 11/28/12 | 79.62 on 08/26/26 | 4.1409 on 08/25/26 | ||
| High | 3.0808 on 11/26/12 | 88.13 on 09/01/26 | 4.4106 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 10/30/12 | +8.00% since 07/31/26 | +11.44% since 07/31/26 | ||
| Low | 2.9347 on 11/05/12 | 73.10 on 08/05/26 | 3.6776 on 08/04/26 | ||
| High | 3.0930 on 11/23/12 | 88.13 on 09/01/26 | 4.4106 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 08/30/12 | +4.96% since 06/01/26 | +31.82% since 05/29/26 | ||
| Low | 2.9347 on 11/05/12 | 67.12 on 07/02/26 | 2.9848 on 06/26/26 | ||
| High | 3.2600 on 09/14/12 | 88.13 on 09/01/26 | 4.4106 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +8.58% since 05/30/12 | +36.20% since 02/27/26 | +81.60% since 02/27/26 | ||
| Low | 2.5425 on 06/25/12 | 65.57 on 03/02/26 | 2.5408 on 03/02/26 | ||
| High | 3.2600 on 09/14/12 | 91.27 on 05/18/26 | 4.4106 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||