[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Sep '27 (HOU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$14,026/12,751
First Notice Date
09/02/27 (373 days)
Expiration Date
08/31/27 (371 days)

Seasonal Chart

ULSD NY Harbor Sep '27
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
117,105 (+6,435)
152,158 (+4,086)
Non-Commercials - Long / Short
49,812 (+3,180)
35,933 (+2,490)
Producers - Long / Short
50,190 (+3,176)
134,067 (+5,472)
Swap Dealers - Long / Short
56,615 (+4,213)
7,791 (-432)
Managed Money - Long / Short
39,534 (+3,242)
23,651 (+933)
Other Reportables - Long / Short
10,278 (-62)
12,282 (+1,557)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9058 +10.21%
on 07/28/26
3.2958 -2.83%
on 08/20/26
+0.1880 (+6.24%)
since 07/24/26
3-Month
2.6515 +20.78%
on 06/26/26
3.2958 -2.83%
on 08/20/26
+0.3597 (+12.65%)
since 05/22/26
52-Week
2.0292 +57.83%
on 01/07/26
3.2958 -2.83%
on 08/20/26
+1.0349 (+47.74%)
since 08/22/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Sharply Lower as Oil Supplies Move Through Strait of Hormuz

October WTI crude oil (CLV26 ) closed down -2.05 (-2.35%) on Monday, and October RBOB gasoline (RBV26 ) closed down -0.0780 (-2.56%). Crude oil and gasoline prices settled sharply lower on Monday on signs...

CLV26 : 83.63 (-1.62%)
RBV26 : 2.9605 (-0.28%)
Nat-Gas Prices Supported by Hot US Weather

September Nymex natural gas (NGU26 ) on Monday closed up +0.009 (+0.32%). Nat-gas prices settled higher on Monday amid forecasts for record-high temperatures in West Texas this week to support nat-gas...

NGV26 : 2.799 (-1.27%)
Oil Falls as US-Canada Trade Talks Collapse Over the Weekend

Crude is lower this morning as the Treasury and White House pivot away from military strikes on Iran and toward economic sanctions instead. Separately, US-Canada trade talks broke down over the weekend...

Crude Prices Fall as Oil Supplies Move Through the Strait of Hormuz

October WTI crude oil (CLV26 ) is down -2.06 (-2.35%) today, and October RBOB gasoline (RBV26 ) is down -0.0820 (-2.69%). Crude oil and gasoline prices are under pressure today from a stronger dollar....

CLV26 : 83.63 (-1.62%)
RBV26 : 2.9605 (-0.28%)
Natural Gas Futures Consolidate Near Range Lows as Supply Glut Meets Geopolitical Risk

Natural gas futures have spent the past several weeks compressing near the lower end of a broad consolidation range between the 2.6 and 3.33 areas, with the yearly VWAP flat and price chopping through...

A 75-Day Seasonal Sell Window Is Opening in the Euro—Are You Prepared?

What happens when seasonality, inflation, crude oil, and interest rates all begin pointing toward the same trade?The euro is approaching a 75-day seasonal sell window—and the fundamental backdrop may...

UUP : 27.96 (+0.22%)
FXE : 107.64 (-0.14%)
E6Z26 : 1.17130 (-0.01%)
MFZ26 : 1.17140 (unch)
DXZ26 : 98.720 (+0.06%)
^EURUSD : 1.16637 (unch)
Why This Week Looks to Be Fun

With strong moves seen at Sunday night's open, the Grains sector showed this could be another fun week.

ZCZ26 : 516-4 (+0.19%)
ZSX26 : 1222-0 (-0.18%)
GCZ26 : 4,692.8 (-0.11%)
^CADUSD : 0.72153 (-0.11%)
SIZ26 : 68.925 (-0.66%)
ZWZ26 : 696-6 (-0.39%)
“How a Super El Niño Could Reshape Commodity Markets”

To put it simply: This “Godzilla El Niño” sends us all into unknown territory

LNGX : 45.19 (-0.96%)
NFX26 : 170.820 (-0.98%)
TGX26 : 68.010 (-0.46%)
NGZ26 : 3.488 (-0.88%)
FCG : 31.13 (-1.17%)
NGV26 : 2.799 (-1.27%)
NGF27 : 3.893 (-0.82%)
NGX26 : 2.973 (-1.00%)
UNG : 10.15 (+1.60%)
KOLD : 29.94 (-2.70%)
Crude Oil Prices Rise as Middle East Hostilities Persist

October WTI crude oil (CLV26 ) closed up +0.23 (+0.26%) on Friday, and October RBOB gasoline (RBV26 ) closed up +0.0377 (+1.25%). Crude oil and gasoline prices settled higher on Friday, with gasoline posting...

CLV26 : 83.63 (-1.62%)
RBV26 : 2.9605 (-0.28%)
Hot US Weather Forecasts Push Nat-Gas Prices Higher

September Nymex natural gas (NGU26 ) on Friday closed up +0.040 (+1.46%). Nat-gas prices settled higher on Friday as forecasts for hotter US weather could potentially boost nat-gas demand from electricity...

NGV26 : 2.799 (-1.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 3.2682
2nd Resistance Point 3.2541
1st Resistance Point 3.2283
Last Price 3.2026s
1st Support Level 3.1884
2nd Support Level 3.1743
3rd Support Level 3.1485

See More

52-Week High 3.2958
Last Price 3.2026s
Fibonacci 61.8% 2.8120
Fibonacci 50% 2.6625
Fibonacci 38.2% 2.5130
52-Week Low 2.0292

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.