ULSD NY Harbor Sep '27 (HOU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU27 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 75.17 | 0.0000 | ||
| High | 2.9215 | 76.06 | 3.7705 | ||
| Low | 2.9215 | 74.24 | 3.7705 | ||
| Last | 2.9215s | 74.55 | 3.7705s | ||
| Change | -0.0380 | -1.22 | -0.1067 | ||
| Percent Change | -1.28% | -1.61% | -2.75% | ||
| Volume | 680 | 21,075 | 0 | ||
| 20-Day Average Volume | 455 | 283,175 | 0 | ||
| Previous | 2.9595 | 75.77 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9370 | 80.98 | 3.9194 | ||
| 20-Day Raw Stochastic | 52.14% | 17.66% | 39.24% | ||
| 20-Day Relative Strength | 52.95 | 44.44 | 51.61 | ||
| Weighted Alpha | +40.34 | +18.21 | +81.65 | ||
| Today's Opinion | 32% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 07/28/26 | -11.54% since 07/29/26 | -6.04% since 07/28/26 | ||
| Low | 2.9215 on 08/04/26 | 74.24 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 3.0031 on 07/29/26 | 86.87 on 07/31/26 | 4.2357 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.65% since 07/02/26 | +8.83% since 07/02/26 | +20.62% since 07/02/26 | ||
| Low | 2.7184 on 07/06/26 | 67.82 on 07/06/26 | 3.2460 on 07/06/26 | ||
| High | 3.0503 on 07/23/26 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.95% since 05/04/26 | -16.92% since 05/05/26 | +3.23% since 05/04/26 | ||
| Low | 2.6515 on 06/26/26 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 3.0503 on 07/23/26 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +33.73% since 02/04/26 | +21.38% since 02/05/26 | +64.97% since 02/04/26 | ||
| Low | 2.1622 on 02/05/26 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 3.0503 on 07/23/26 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||