Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Sep '20 (HOU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$5,610/5,100
First Notice Date
09/02/20
Expiration Date
08/31/20 (expired)

Seasonal Chart

ULSD NY Harbor Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 15, 2020

View Chart Details
Commercials - Long / Short
209,029 (+3,664)
215,759 (+3,126)
Non-Commercials - Long / Short
53,072 (-4,429)
46,824 (-4,236)
Producers - Long / Short
117,836 (+3,082)
198,993 (+2,559)
Swap Dealers - Long / Short
75,484 (+361)
1,057 (+346)
Managed Money - Long / Short
27,873 (+2,141)
39,920 (-4,376)
Other Reportables - Long / Short
25,199 (-6,570)
6,904 (+140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1919 +0.35%
on 08/21/20
1.3054 -8.37%
on 08/05/20
-0.0279 (-2.28%)
since 07/31/20
3-Month
1.0725 +11.52%
on 06/01/20
1.3054 -8.37%
on 08/05/20
+0.0971 (+8.84%)
since 05/29/20
52-Week
0.8555 +39.81%
on 04/28/20
2.0502 -41.66%
on 01/08/20
-0.6275 (-34.41%)
since 08/29/19

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Where Weather Matters Most (What the **** is that Sound?) 9/24/2020

September 24, 2020 What is the Sound of One Market Falling? ...or, is it about to Rise from the Ashes? Jim Roemer's commodity opinion

Natural Gas Prices Close at a 1-Week High on a Smaller-Than-Expected Build in EIA Nat-Gas Inventories

Oct Nymex natural gas (NGV20) on Thursday closed up +0.123 (+5.79%). Oct nat-gas prices on Thursday extended Wednesday's sharp gains up to a 1-week high. A smaller-than-expected build in weekly nat-gas...

Crude Prices Settle Moderately Higher as Stocks Rebound and the Dollar Falls

ov WTI crude oil (CLX20) on Thursday closed up +38 (+0.95%), Nov Brent crude oil (CBX20) closed up +0.17 (+0.38%), and Nov RBOB gasoline (RBX20) closed up +0.0154 (+1.33%). The energy complex on Thursday...

Natural Gas Prices Jump to a 1-Week High on a Smaller-Than-Expected Build in EIA Nat-Gas Inventories

Oct Nymex natural gas (NGV20) this morning is up +0.112 (+5.27%). Oct nat-gas prices this morning extended Wednesday's sharp gains up to a 1-week high. A smaller-than-expected build in weekly nat-gas supplies...

Daily Technical Spotlight - November Nymex Crude Oil

Bulls have overall technical advantage but stiff chart resistance levels lie overhead.

Today's Playbook - Blue Line Morning Express

Actionable informatin on ES, NQ, Crude, Gold and more.

Crude Prices Shake Off Early Losses and Follow Stocks Higher Despite a Stronger Dollar

Nov WTI crude oil (CLX20) this morning is up +15 (+0.38%), Nov Brent crude oil (CBX20) is up +0.05 (+0.12%), and Nov RBOB gasoline (RBX20) is up +0.0017 (+0.15%). The energy complex this morning recovered...

Give It A Shot. The Energy Report 09/24/2020

Oil prices need a shot of something. The Fed wants it to be another shot of stimulus and perhaps a shot of a coronavirus vaccine. [...]

Energy Complex Closes Higher on Strength in Global Manufacturing Activity

Nov WTI crude oil (CLX20) on Wednesday closed up +0.13 (+0.33%), Nov Brent crude oil (CBX20) closed up +0.05 (+0.10%), and Nov RBOB gasoline (RBX20) closed up +0.0140 (+1.22%). The energy complex on Wednesday...

Natural Gas Prices Settle Sharply Higher on the Outlook for Colder Temperatures to Invade the U.S. Later This Month

Oct Nymex natural gas (NGV20) on Wednesday closed up +0.291 (+15.87%). Oct nat-gas prices on Wednesday surged on the outlook for colder temperatures to move into the lower 48 U.S. states later this month,...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 1.2478
1st Resistance Point 1.2219
Last Price 1.1961s
1st Support Level 1.1816
2nd Support Level 1.1672

See More

52-Week High 2.0502
Fibonacci 61.8% 1.5938
Fibonacci 50% 1.4528
Fibonacci 38.2% 1.3119
Last Price 1.1961s
52-Week Low 0.8555

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar