Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Mar '25 (HOH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,888/6,262
First Notice Date
03/04/25
Expiration Date
02/28/25 (expired)

Seasonal Chart

ULSD NY Harbor Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
183,343 (+14,144)
218,958 (+10,913)
Non-Commercials - Long / Short
63,052 (+383)
47,650 (+4,433)
Producers - Long / Short
101,825 (+12,741)
198,800 (+7,140)
Swap Dealers - Long / Short
69,402 (-1,905)
8,042 (+465)
Managed Money - Long / Short
45,463 (-1,031)
32,583 (+6,664)
Other Reportables - Long / Short
17,589 (+1,414)
15,067 (-2,231)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3102 +1.93%
on 02/26/25
2.5213 -6.60%
on 02/11/25
-0.0316 (-1.32%)
since 01/28/25
3-Month
2.1232 +10.91%
on 12/06/24
2.5937 -9.21%
on 01/16/25
+0.1581 (+7.20%)
since 11/27/24
52-Week
2.0844 +12.98%
on 09/11/24
2.6738 -11.93%
on 04/05/24
-0.1011 (-4.12%)
since 02/28/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Settle Lower as US-Iranian Nuclear Talks to Continue

April WTI crude oil (CLJ26 ) on Thursday closed down -0.21 (-0.32%), and April RBOB gasoline (RBJ26 ) closed up +0.0079 (+0.35%). Crude oil and gasoline prices settled mixed on Thursday in volatile trade,...

CLJ26 : 65.21s (-0.32%)
RBJ26 : 2.2537s (+0.35%)
Nat-Gas Prices Retreat on Larger Inventories and Warmer US Weather

April Nymex natural gas (NGJ26 ) on Thursday closed down by -0.041 (-1.43%). April nat-gas prices tumbled to a 5-month nearest-futures low on Thursday and settled sharply lower. Gas prices retreated...

NGJ26 : 2.827s (-1.43%)
Crude Oil Prices Whipsaw Higher on Tense US-Iranian Nuclear Talks

April WTI crude oil (CLJ26 ) today is up +1.01 (+1.54%), and April RBOB gasoline (RBJ26 ) is up +0.0256 (+1.14%). Crude oil and gasoline prices recovered from early losses and whipsawed higher on signs...

CLJ26 : 65.21s (-0.32%)
RBJ26 : 2.2537s (+0.35%)
Oil Turns Bearish as OPEC+ Hike Rumors Build

Yesterday we shifted our tone bearish due to the OPEC+ meeting and the lack of movement on the Iran situation. While Iran military action still presents a tremendous upside catalyst, “deadlines” have...

1 Stock to Buy Now as Experts Warn of a Looming Uranium Supply Crunch

As enriched uranium grows scarce and prices surge, this stock could fit well into a diversified energy portfolio.

URA : 54.87 (-0.58%)
LEU : 210.96 (+0.16%)
UXM26 : 88.50s (-0.17%)
Crude Oil Prices Pressured by a Surge in Weekly EIA Inventories

April WTI crude oil (CLJ26 ) on Wednesday closed down -0.21 (-0.32%), and April RBOB gasoline (RBJ26 ) is up +0.0152 (+0.68%). Crude oil and gasoline prices gave up an early advance on Wednesday and settled...

CLJ26 : 65.21s (-0.32%)
RBJ26 : 2.2537s (+0.35%)
Nat-Gas Prices Recover on Risks of Cold US March Temps

March Nymex natural gas (NGH26 ) on Wednesday closed up by +0.054 (+1.85%). March nat-gas prices recovered from a 4.25-month nearest-futures low on Wednesday and settled higher. Short-covering emerged...

NGJ26 : 2.827s (-1.43%)
Crude Oil Prices Slide as Weekly EIA Inventories Surge

April WTI crude oil (CLJ26 ) today is down -0.28 (-0.43%), and April RBOB gasoline (RBJ26 ) is up +0.0072 (+0.32%). Crude oil and gasoline prices are mixed today. Today's bearish EIA inventory report...

CLJ26 : 65.21s (-0.32%)
RBJ26 : 2.2537s (+0.35%)
Oil Rallies on Iran Risk as OPEC+ Supply Decision Looms

OPEC+ will meet this weekend to discuss April supply plans. It is likely that the group will continue with the (now paused) hiking plan. The hike plan was paused to account for normal seasonal weakness...

Clean Energy Fuels: Q4 Earnings Snapshot

Clean Energy Fuels: Q4 Earnings Snapshot

CLNE : 2.35 (-1.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.4078
2nd Resistance Point 2.3939
1st Resistance Point 2.3744
Last Price 2.3549s
1st Support Level 2.3410
2nd Support Level 2.3271
3rd Support Level 2.3076

See More

52-Week High 2.6738
Fibonacci 61.8% 2.4486
Fibonacci 50% 2.3791
Last Price 2.3549s
Fibonacci 38.2% 2.3096
52-Week Low 2.0844

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar