ULSD NY Harbor Mar '25 (HOH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOH25 | CLJ26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3800 | 65.65 | 0.0000 | ||
| High | 2.3800 | 66.71 | 2.6740 | ||
| Low | 2.3466 | 63.60 | 2.6740 | ||
| Latest | 2.3549s | 65.56 | 2.6740s | ||
| Change | -0.0410 | +0.14 | -0.0129 | ||
| % Change | -1.71% | +0.21% | -0.48% | ||
| Volume | 4,740 | 418,047 | 1 | ||
| 20-Day Average Volume | 53,000 | 274,012 | 0 | ||
| Previous Close | 2.3959 | 65.42 | 2.6869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4293 | 64.32 | 2.4847 | ||
| 20-Day Raw Stochastic | 21.17% | 73.06% | 96.06% | ||
| 20-Day Relative Strength | 46.26 | 58.64 | 65.97 | ||
| Weighted Alpha | -4.25 | +5.80 | +29.58 | ||
| Today's Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 02/21/25 | -1.34% since 02/19/26 | +6.17% since 02/18/26 | ||
| Low | 2.3102 on 02/26/25 | 63.60 on 02/26/26 | 2.5858 on 02/20/26 | ||
| High | 2.4650 on 02/25/25 | 67.28 on 02/23/26 | 2.6869 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 01/28/25 | +8.42% since 01/26/26 | +14.24% since 01/23/26 | ||
| Low | 2.3102 on 02/26/25 | 59.94 on 01/27/26 | 2.3460 on 01/26/26 | ||
| High | 2.5213 on 02/11/25 | 67.28 on 02/23/26 | 2.6869 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +7.20% since 11/27/24 | +12.56% since 11/26/25 | +18.96% since 11/25/25 | ||
| Low | 2.1232 on 12/06/24 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.5937 on 01/16/25 | 67.28 on 02/23/26 | 2.6869 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 08/28/24 | +5.61% since 08/26/25 | +18.18% since 08/25/25 | ||
| Low | 2.0844 on 09/11/24 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.5937 on 01/16/25 | 67.28 on 02/23/26 | 2.6869 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||