Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Mar '21 (HOH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
03/02/21 (2 days)
Expiration Date
02/26/21 (expired)

Seasonal Chart

ULSD NY Harbor Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 23, 2021

View Chart Details
Commercials - Long / Short
237,088 (+1,353)
264,937 (-10,000)
Non-Commercials - Long / Short
62,024 (-6,196)
57,295 (+4,753)
Producers - Long / Short
143,425 (+2,588)
251,877 (-8,478)
Swap Dealers - Long / Short
81,922 (+1,103)
1,319 (+816)
Managed Money - Long / Short
42,777 (-3,695)
30,806 (+2,873)
Other Reportables - Long / Short
19,247 (-2,501)
26,489 (+1,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5826 +17.31%
on 01/27/21
1.9201 -3.31%
on 02/25/21
+0.2581 (+16.15%)
since 01/26/21
3-Month
1.3511 +37.41%
on 12/02/20
1.9201 -3.31%
on 02/25/21
+0.4541 (+32.38%)
since 11/25/20
52-Week
1.0418 +78.20%
on 04/28/20
1.9201 -3.31%
on 02/25/21
+0.2655 (+16.69%)
since 02/26/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural gas Weekly Forecast

An uptrend will start as soon, as the market rises above resistance level 2.900, which will be followed by moving up to resistance level 3.400

Crude oil Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 60.67, which will be followed by reaching resistance level 64 and if it keeps on moving up above that level, we may...

Crude, Gold, Silver - Blue Line Morning Express

Crude, Gold, Silver, and more . . .

Soybean Oil March 2021

An Excellent Example of CQT's Quants at Work.

Crude, Gold, Silver - Blue Line Morning Express

Crude, Gold, Silver, and more . . .

Weekly Ethanol Production for Feb 19

U.S. ethanol production, usage, and stocks for the week ending February 19, 2021.

Crude, Gold, Silver - Blue Line Morning Express

Crude, Gold, Silver, and more . . .

Crude, Gold, Silver - Blue Line Morning Express

Crude, Gold, Silver, and more . . .

Volatility Remains High & Support and Resistance Levels 2.23.2021

Volatility Remains High & Support and Resistance Levels 2.23.2021

Copper's Rip Your Face Off Rally

Where to buy Copper? . . .

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1.9559
2nd Resistance Point 1.9329
1st Resistance Point 1.8947
Last Price 1.8565s
1st Support Level 1.8335
2nd Support Level 1.8105
3rd Support Level 1.7723

See More

52-Week High 1.9201
Last Price 1.8565s
Fibonacci 61.8% 1.5846
Fibonacci 50% 1.4809
Fibonacci 38.2% 1.3773
52-Week Low 1.0418

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar