or
Faster, Cleaner, Better.

Lean Hogs Dec '24 (HEZ24)

83.725s +0.175 (+0.21%) 12/13/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2024
Day Low
83.550
Day High
83.750
Open 83.625
Previous Close 83.550 83.550
Volume 3,148 3,148
Open Interest 29,521 29,521
Relative Strength 61.40% 61.40%
Weighted Alpha +16.54 +16.54
5-Day Change +0.425 (+0.51%) +0.425 (+0.51%)
52-Week Range 61.825 - 85.075 61.825 - 85.075
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Continue Strength on Tuesday

Lean hog futures are up 60 cents to $1.50 so far on Tuesday. USDA’s national base hog price was reported at $109.06 in the Tuesday AM report, up $2.39 from the day prior. The CME Lean Hog Index was down 54 cents on August 22 at $107.27.

USDA’s FOB plant pork cutout report from Tuesday morning was down 22 cents at $113.95 per cwt. The picnic was the only primal reported lower, back down $12.95. USDA estimated hog slaughter for Monday at 455,000 head. That was 26,000 head below last week and down 20,636 head from the same Monday last year.

Oct 25 Hogs  are at $92.900, up $1.500,

Dec 25 Hogs  are at $85.650, up $0.900

Feb 26 Hogs  is at $88.100, up $0.600,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the Barchar... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
12/13/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Lean Hogs Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
93,494 (-4,582)
157,617 (-9,501)
Non-Commercials - Long / Short
148,031 (-5,579)
78,322 (-1,361)
Producers - Long / Short
24,455 (-2,957)
142,454 (-6,188)
Swap Dealers - Long / Short
65,905 (-398)
12,029 (-2,086)
Managed Money - Long / Short
117,835 (-3,649)
15,241 (-412)
Other Reportables - Long / Short
30,196 (-1,930)
63,081 (-949)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.900 +6.12%
on 11/19/24
Period Open: 81.875
83.875 -0.18%
on 12/03/24
+1.850 (+2.26%)
since 11/13/24
3-Month
71.300 +17.43%
on 09/16/24
Period Open: 71.300
85.075 -1.59%
on 11/01/24
+12.425 (+17.43%)
since 09/13/24
52-Week
61.825 +35.42%
on 07/15/24
Period Open: 74.650
85.075 -1.59%
on 11/01/24
+9.075 (+12.16%)
since 12/13/23

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Markets Now Closes 8-26-25 Corn, Soybeans Sideways Awaiting Harvest Data: Cattle Push Back to Record

Oliver Sloup joined Markets Now to break down today’s action—corn and soybeans remain sideways awaiting harvest data, while cattle push back toward record highs.

Cattle Rally Resumes on Tuesday

Live cattle futures are showing gains on Tuesday, with contracts up $1.10 to $1.80. Cash trade was quiet on Monday, mostly compiling showlists. Last week saw northern dressed action at $385-392 and live...

LEZ25 : 239.925s (+0.79%)
LEV25 : 238.200s (+0.58%)
LEQ25 : 242.500s (+0.95%)
GFU25 : 365.050s (+0.87%)
GFQ25 : 363.225s (+0.66%)
GFV25 : 363.775s (+0.84%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Hogs Continue Strength on Tuesday

Lean hog futures are up 60 cents to $1.50 so far on Tuesday. USDA’s national base hog price was reported at $109.06 in the Tuesday AM report, up $2.39 from the day prior. The CME Lean Hog Index was down...

HEZ25 : 85.925s (+1.39%)
HEV25 : 93.425s (+2.22%)
HEG26 : 88.125s (+0.71%)
Cattle Look to Tuesday, after Bulls Fend off Monday Weakness

Live cattle futures saw bulls pull off the early session lows at the Monday open to close with 1 to $1.30 losses, as nearby and soon to expire August was up 27 cents. Cash trade was quiet on Monday, mostly...

LEZ25 : 239.925s (+0.79%)
LEV25 : 238.200s (+0.58%)
LEQ25 : 242.500s (+0.95%)
GFU25 : 365.050s (+0.87%)
GFQ25 : 363.225s (+0.66%)
GFV25 : 363.775s (+0.84%)
Hogs Hold Higher on Monday as Traders Look to Tuesday Action

Lean hog futures saw some strength on Monday, with contracts up 20 to 40 cents in the front months. Preliminary open interest rose 2,405 contracts on Monday. USDA’s national base hog price was reported...

HEZ25 : 85.925s (+1.39%)
HEV25 : 93.425s (+2.22%)
HEG26 : 88.125s (+0.71%)
3 Questions as the Summer Quarter Nears Its End

There is much to look forward to during the fall quarter, but before we get there we need to finish up some summer business

ZCZ25 : 409-4s (-0.67%)
ZWZ25 : 531-6s (+0.38%)
$CSWI : 450.24 (+0.52%)
Cattle Fade Screwworm News to Close with Slight Losses

Live cattle futures pulled off the early session lows at the open to close with 1 to $1.30 losses, as nearby and soon to expire August was up 27 cents. Cash trade was quiet on Monday, mostly compiling...

LEZ25 : 239.925s (+0.79%)
LEV25 : 238.200s (+0.58%)
LEQ25 : 242.500s (+0.95%)
GFU25 : 365.050s (+0.87%)
GFQ25 : 363.225s (+0.66%)
GFV25 : 363.775s (+0.84%)
Hogs Manage to Hold Gains on Monday

Lean hog futures saw some strength on Monday, with contracts up 20 to 40 cents in the front months. USDA’s national base hog price was reported at $105.67 in the Monday PM report, down $1.99 from the...

HEZ25 : 85.925s (+1.39%)
HEV25 : 93.425s (+2.22%)
HEG26 : 88.125s (+0.71%)
Hogs Maintain Neutral Pace

Hogs remain in trading range

Shootin' the Bull about the fly screwing up markets

A great deal of volatility had to be contended with today.  A sharply lower opening turned into a not nearly as low of a close.

Hogs Trading Higher at Midday

Lean hog futures are trading with 20 to 40 cent gains across most contracts on Monday. USDA’s national base hog price was reported at $106.67 in the Monday AM report, down $1.22 from the day prior. The...

HEZ25 : 85.925s (+1.39%)
HEV25 : 93.425s (+2.22%)
HEG26 : 88.125s (+0.71%)
Cattle Fading Off Screwworm News at Midday, with Slight Losses

Live cattle futures are down 7 to 95 cents across most contracts on Monday, off the morning lows. Cash trade fell into place later last week, with northern dressed action at $385-392 and live trade at...

LEZ25 : 239.925s (+0.79%)
LEV25 : 238.200s (+0.58%)
LEQ25 : 242.500s (+0.95%)
GFU25 : 365.050s (+0.87%)
GFQ25 : 363.225s (+0.66%)
GFV25 : 363.775s (+0.84%)
Grain Markets are Mixed While Cattle Futures See Volatility Spike Ft. Oliver Sloup

Oliver Sloup joins RFD-TV to break down a choppy start to the week in grains with corn and wheat looking constructive. On the cattle side of things, volatility is the theme to start the week.

Traders Look to React to Cattle on Feed Report

Live cattle futures posted gains of $1.30 to $3.15 across most contracts on Friday, with October up $7.22 on the week. Cash trade fell into place later last week, with northern dressed action at $385-392...

LEZ25 : 239.925s (+0.79%)
LEV25 : 238.200s (+0.58%)
LEQ25 : 242.500s (+0.95%)
GFU25 : 365.050s (+0.87%)
GFQ25 : 363.225s (+0.66%)
GFV25 : 363.775s (+0.84%)
Hogs Look to Monday Trade

Lean hog futures closed out the Friday session with nearby contracts up $1.07 to $1.27, as October was $1.10 higher last week. USDA’s national base hog price was reported at $107.66 in the Friday PM...

HEZ25 : 85.925s (+1.39%)
HEV25 : 93.425s (+2.22%)
HEG26 : 88.125s (+0.71%)
Lean Hogs & 61.8% Fibonacci Retracements

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEZ25 : 85.925s (+1.39%)
HEV25 : 93.425s (+2.22%)
Is the exuberance rational in the cattle and equity markets?

Sep grain options expired Friday

Hogs Post Friday Rally, as Pork Stocks Tighten

Lean hog futures closed the Friday session with nearby contracts up $1.07 to $1.27, as October was up $1.10 this week. USDA’s national base hog price was reported at $107.66 in the Friday PM report,...

HEZ25 : 85.925s (+1.39%)
HEV25 : 93.425s (+2.22%)
HEG26 : 88.125s (+0.71%)
CattleCattle Rally into the Close, as USDA Report Show Higher Than Expected Placements

Live cattle futures saw gains of $1.30 to $3.15 across most contracts on Friday, with October up $7.22 on the week. Cash trade fell into place later this week, with northern dressed action at $385-392...

LEZ25 : 239.925s (+0.79%)
LEV25 : 238.200s (+0.58%)
LEQ25 : 242.500s (+0.95%)
GFU25 : 365.050s (+0.87%)
GFQ25 : 363.225s (+0.66%)
GFV25 : 363.775s (+0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 84.000
2nd Resistance Point 83.875
1st Resistance Point 83.800
Last Price 83.725s
1st Support Level 83.600
2nd Support Level 83.475
3rd Support Level 83.400

See More

52-Week High 85.075
Last Price 83.725s
Fibonacci 61.8% 76.193
Fibonacci 50% 73.450
Fibonacci 38.2% 70.706
52-Week Low 61.825

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar