Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Dec '24 (HEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Pullback to Kick off the New Year

Lean hog futures posted losses of 60 cents to $1 across the nearbys on Friday, with February slipping 42 cents this week. USDA’s national base hog price was not reported on Friday afternoon due to thin volume. The CME Lean Hog Index was back up a penny on December 30 at $82.26. 

USDA’s pork carcass cutout value from the Friday PM report was 83 cents higher at $94.57 per cwt. The butt and belly primals were the only reported lower. USDA estimated federal inspected hog slaughter for this week at 2.228 million head. That is 250,000 head above a week ago, but down 41,794 head from the same week last year.

Feb 26 Hogs  closed at $84.100, down $1.000,

Apr 26 Hogs  closed at $89.100, down $0.800

May 26 Hogs  closed at $93.375, down $0.625,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
12/13/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Lean Hogs Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
100,336 (-4,492)
132,152 (+746)
Non-Commercials - Long / Short
112,799 (+6,947)
75,199 (+1,728)
Producers - Long / Short
26,416 (-5,797)
121,177 (+729)
Swap Dealers - Long / Short
69,434 (+219)
6,489 (-1,069)
Managed Money - Long / Short
88,043 (+6,750)
15,866 (-5,414)
Other Reportables - Long / Short
24,756 (+197)
59,333 (+7,142)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.900 +6.12%
on 11/19/24
83.875 -0.18%
on 12/03/24
+1.850 (+2.26%)
since 11/13/24
3-Month
71.300 +17.43%
on 09/16/24
85.075 -1.59%
on 11/01/24
+12.425 (+17.43%)
since 09/13/24
52-Week
61.825 +35.42%
on 07/15/24
85.075 -1.59%
on 11/01/24
+9.075 (+12.16%)
since 12/13/23

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rally to Kick Off the New Year

Live cattle futures were held up by the rallying cash market, with contracts up $3.50 to $4.40 in the front months. February was up $6.35 on the week. Cash trade picked up this week, as trade settled in...

LEM26 : 230.350s (+1.58%)
LEJ26 : 235.975s (+1.63%)
LEG26 : 236.000s (+1.90%)
GFH26 : 352.950s (+2.21%)
GFF26 : 356.100s (+1.67%)
GFJ26 : 352.250s (+2.33%)
Hogs Pullback to Kick off the New Year

Lean hog futures posted losses of 60 cents to $1 across the nearbys on Friday, with February slipping 42 cents this week. USDA’s national base hog price was not reported on Friday afternoon due to thin...

HEJ26 : 89.100s (-0.89%)
HEG26 : 84.100s (-1.18%)
HEK26 : 93.375s (-0.66%)
Shootin' the Bull about charging out of the gates

In my opinion, cattlemen did what was expected, they started the new year aggressively acquiring inventory.

Fats and Oils

Fats and Oils - 2026-01-02

RSH26 : 603.90s (+0.25%)
KGH26 : 0.6401s (-0.40%)
ZCH26 : 437-4s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,475s (-0.20%)
CTH26 : 64.01s (-0.40%)
KOH26 : 3,991s (-1.46%)
XUK26 : 2,759s (-0.33%)
XTK26 : 4,233s (+0.69%)
XVH26 : 2,229s (-0.54%)
XXK26 : 7,866s (+0.20%)
ZSBAUS.CM : -0.7582 (-13.52%)
Hogs Slipping to Kick off the New Year

Lean hog futures are down 50 to 85 cents so far on Friday. USDA’s national base hog price was not reported on Friday morning due to thin volume. The CME Lean Hog Index was back up a penny on December...

HEJ26 : 89.100s (-0.89%)
HEG26 : 84.100s (-1.18%)
HEK26 : 93.375s (-0.66%)
Cattle Rallying on Friday

Live cattle futures are showing gains of $3.10 to $3.75 so far at Friday’s midday. Cash trade has popped up on Friday at $232 in the north, with southern bids still $228-229. Feeder cattle futures are...

LEM26 : 230.350s (+1.58%)
LEJ26 : 235.975s (+1.63%)
LEG26 : 236.000s (+1.90%)
GFH26 : 352.950s (+2.21%)
GFF26 : 356.100s (+1.67%)
GFJ26 : 352.250s (+2.33%)
Cattle Traders Look to New Year

Live cattle futures saw gains of 82 cents to $1.22 on Wednesday. Cash trade has seen light $229 sales this week but not enough for a trend. The Wednesday morning Fed Cattle Exchange showed dressed sales...

LEM26 : 230.350s (+1.58%)
LEJ26 : 235.975s (+1.63%)
LEG26 : 236.000s (+1.90%)
GFH26 : 352.950s (+2.21%)
GFF26 : 356.100s (+1.67%)
GFJ26 : 352.250s (+2.33%)
Hogs Look to Friday Trade Following Weaker End to 2025

Lean hog futures posted losses of a nickel to 35 cents on Wednesday. USDA’s national base hog price was reported at $70.19 on Wednesday afternoon, down 19 cents from the day prior. The CME Lean Hog Index...

HEJ26 : 89.100s (-0.89%)
HEG26 : 84.100s (-1.18%)
HEK26 : 93.375s (-0.66%)
Hogs Slip Lower into the End of the Year

Lean hog futures posted losses of a nickel to 35 cents on Wednesday. USDA’s national base hog price was reported at $70.19 on Wednesday afternoon, down 19 cents from the day prior. The CME Lean Hog Index...

HEJ26 : 89.100s (-0.89%)
HEG26 : 84.100s (-1.18%)
HEK26 : 93.375s (-0.66%)
Cattle Close 2025 with Strength

Live cattle futures saw gains of 82 cents to $1.22 on Wednesday. Cash trade has seen light $229 sales this week but not enough for a trend. The Wednesday morning Fed Cattle Exchange showed dressed sales...

LEM26 : 230.350s (+1.58%)
LEJ26 : 235.975s (+1.63%)
LEG26 : 236.000s (+1.90%)
GFH26 : 352.950s (+2.21%)
GFF26 : 356.100s (+1.67%)
GFJ26 : 352.250s (+2.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 84.000
2nd Resistance Point 83.875
1st Resistance Point 83.800
Last Price 83.725s
1st Support Level 83.600
2nd Support Level 83.475
3rd Support Level 83.400

See More

52-Week High 85.075
Last Price 83.725s
Fibonacci 61.8% 76.193
Fibonacci 50% 73.450
Fibonacci 38.2% 70.706
52-Week Low 61.825

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar