Lean Hogs Dec '24 (HEZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ24 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.625 | 365.600 | 237.725 | ||
| High | 83.750 | 368.100 | 241.225 | ||
| Low | 83.550 | 364.325 | 237.250 | ||
| Latest | 83.725s | 367.450s | 240.975s | ||
| Change | +0.175 | +2.675 | +3.550 | ||
| % Change | +0.21% | +0.73% | +1.50% | ||
| Volume | 3,148 | 9,358 | 24,550 | ||
| 20-Day Average Volume | 9,932 | 9,863 | 27,181 | ||
| Previous Close | 83.550 | 364.775 | 237.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.146 | 363.429 | 237.580 | ||
| 20-Day Raw Stochastic | 96.98% | 67.72% | 72.93% | ||
| 20-Day Relative Strength | 60.40 | 60.12 | 58.39 | ||
| Weighted Alpha | +16.54 | +33.32 | +23.72 | ||
| Today's Opinion | 80% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/06/24 | -0.71% since 02/04/26 | -0.34% since 02/04/26 | ||
| Low | 82.675 on 12/10/24 | 360.825 on 02/05/26 | 234.550 on 02/05/26 | ||
| High | 83.750 on 12/13/24 | 371.950 on 02/06/26 | 241.225 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 11/13/24 | +3.59% since 01/09/26 | +2.68% since 01/09/26 | ||
| Low | 78.900 on 11/19/24 | 353.650 on 01/12/26 | 231.275 on 01/16/26 | ||
| High | 83.875 on 12/03/24 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +17.43% since 09/13/24 | +13.65% since 11/11/25 | +6.71% since 11/11/25 | ||
| Low | 71.300 on 09/16/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 85.075 on 11/01/24 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 06/13/24 | +12.94% since 08/11/25 | +4.99% since 08/11/25 | ||
| Low | 61.825 on 07/15/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 85.075 on 11/01/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||