Lean Hogs Dec '24 (HEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ24 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.625 | 345.500 | 231.650 | ||
| High | 83.750 | 353.525 | 236.300 | ||
| Low | 83.550 | 345.350 | 231.425 | ||
| Latest | 83.725s | 352.950s | 236.000s | ||
| Change | +0.175 | +7.625 | +4.400 | ||
| % Change | +0.21% | +2.21% | +1.90% | ||
| Volume | 3,148 | 9,756 | 28,331 | ||
| 20-Day Average Volume | 9,932 | 7,032 | 20,828 | ||
| Previous Close | 83.550 | 345.325 | 231.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.146 | 337.710 | 229.524 | ||
| 20-Day Raw Stochastic | 96.98% | 98.00% | 97.94% | ||
| 20-Day Relative Strength | 60.40 | 64.65 | 60.54 | ||
| Weighted Alpha | +16.54 | +28.66 | +22.78 | ||
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/06/24 | +4.18% since 12/24/25 | +3.26% since 12/24/25 | ||
| Low | 82.675 on 12/10/24 | 338.875 on 12/29/25 | 228.425 on 12/30/25 | ||
| High | 83.750 on 12/13/24 | 353.525 on 01/02/26 | 236.300 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 11/13/24 | +8.96% since 12/02/25 | +6.88% since 12/02/25 | ||
| Low | 78.900 on 11/19/24 | 321.675 on 12/03/25 | 219.625 on 12/03/25 | ||
| High | 83.875 on 12/03/24 | 353.525 on 01/02/26 | 236.300 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +17.43% since 09/13/24 | +2.72% since 10/02/25 | +0.02% since 10/02/25 | ||
| Low | 71.300 on 09/16/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 85.075 on 11/01/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +18.59% since 06/13/24 | +20.21% since 07/02/25 | +12.22% since 07/02/25 | ||
| Low | 61.825 on 07/15/24 | 292.525 on 07/03/25 | 204.325 on 11/25/25 | ||
| High | 85.075 on 11/01/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||