Lean Hogs Dec '24 (HEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ24 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.625 | 342.625 | 227.425 | ||
| High | 83.750 | 345.350 | 228.550 | ||
| Low | 83.550 | 342.100 | 226.925 | ||
| Last | 83.725s | 343.775s | 227.250s | ||
| Change | +0.175 | +1.325 | -0.200 | ||
| Percent Change | +0.21% | +0.39% | -0.09% | ||
| Volume | 3,148 | 6,241 | 19,734 | ||
| 20-Day Average Volume | 9,932 | 9,378 | 24,718 | ||
| Previous | 83.550 | 342.450 | 227.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.146 | 345.022 | 226.092 | ||
| 20-Day Raw Stochastic | 96.98% | 43.37% | 55.01% | ||
| 20-Day Relative Strength | 60.40 | 45.68 | 47.15 | ||
| Weighted Alpha | +16.54 | -0.69 | +5.12 | ||
| Today's Opinion | 80% Buy | 40% Sell | 16% Sell | ||
| Yesterday's Opinion | 64% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/06/24 | +0.68% since 07/24/26 | +2.13% since 07/24/26 | ||
| Low | 82.675 on 12/10/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 83.750 on 12/13/24 | 345.350 on 07/31/26 | 228.550 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 11/13/24 | -5.17% since 06/30/26 | -3.97% since 06/30/26 | ||
| Low | 78.900 on 11/19/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 83.875 on 12/03/24 | 365.450 on 07/01/26 | 238.525 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +17.43% since 09/13/24 | -7.58% since 04/30/26 | -6.66% since 04/30/26 | ||
| Low | 71.300 on 09/16/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 85.075 on 11/01/24 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 06/13/24 | -2.27% since 01/30/26 | -0.46% since 01/30/26 | ||
| Low | 61.825 on 07/15/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 85.075 on 11/01/24 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||