Lean Hogs Dec '24 (HEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ24 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.625 | 348.350 | 234.625 | ||
| High | 83.750 | 348.675 | 234.625 | ||
| Low | 83.550 | 346.550 | 233.500 | ||
| Latest | 83.725s | 347.250s | 233.575 | ||
| Change | +0.175 | -1.100 | -1.075 | ||
| % Change | +0.21% | -0.32% | -0.46% | ||
| Volume | 3,148 | 898 | 2,674 | ||
| 20-Day Average Volume | 9,932 | 6,930 | 23,407 | ||
| Previous Close | 83.550 | 348.350 | 234.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.146 | 348.672 | 232.021 | ||
| 20-Day Raw Stochastic | 96.98% | 44.99% | 75.27% | ||
| 20-Day Relative Strength | 60.40 | 48.69 | 53.67 | ||
| Weighted Alpha | +16.54 | +19.87 | +18.76 | ||
| Today's Opinion | 80% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/06/24 | +0.81% since 03/16/26 | +1.20% since 03/16/26 | ||
| Low | 82.675 on 12/10/24 | 342.550 on 03/19/26 | 231.000 on 03/19/26 | ||
| High | 83.750 on 12/13/24 | 351.300 on 03/17/26 | 235.050 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 11/13/24 | -2.69% since 02/23/26 | -0.34% since 02/23/26 | ||
| Low | 78.900 on 11/19/24 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 83.875 on 12/03/24 | 362.900 on 02/25/26 | 238.075 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +17.43% since 09/13/24 | +3.88% since 12/23/25 | +4.70% since 12/23/25 | ||
| Low | 71.300 on 09/16/24 | 333.050 on 12/24/25 | 222.375 on 12/24/25 | ||
| High | 85.075 on 11/01/24 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 06/13/24 | +0.50% since 09/23/25 | +0.03% since 09/23/25 | ||
| Low | 61.825 on 07/15/24 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 85.075 on 11/01/24 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||