Lean Hogs Dec '24 (HEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ24 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.625 | 365.600 | 245.500 | ||
| High | 83.750 | 365.750 | 245.500 | ||
| Low | 83.550 | 356.525 | 239.025 | ||
| Latest | 83.725s | 356.525 | 239.225 | ||
| Change | +0.175 | -9.250 | -6.075 | ||
| % Change | +0.21% | -2.53% | -2.48% | ||
| Volume | 3,148 | 11,034 | 27,328 | ||
| 20-Day Average Volume | 9,932 | 10,216 | 26,580 | ||
| Previous Close | 83.550 | 365.775 | 245.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.146 | 365.386 | 246.033 | ||
| 20-Day Raw Stochastic | 96.98% | 16.56% | 7.72% | ||
| 20-Day Relative Strength | 60.40 | 45.30 | 45.76 | ||
| Weighted Alpha | +16.54 | +17.98 | +19.29 | ||
| Today's Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/06/24 | -0.41% since 05/14/26 | -2.50% since 05/14/26 | ||
| Low | 82.675 on 12/10/24 | 356.000 on 05/15/26 | 239.025 on 05/21/26 | ||
| High | 83.750 on 12/13/24 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 11/13/24 | -0.68% since 04/21/26 | +0.13% since 04/21/26 | ||
| Low | 78.900 on 11/19/24 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 83.875 on 12/03/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +17.43% since 09/13/24 | -1.16% since 02/20/26 | +2.14% since 02/20/26 | ||
| Low | 71.300 on 09/16/24 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 85.075 on 11/01/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 06/13/24 | +17.50% since 11/21/25 | +16.72% since 11/21/25 | ||
| Low | 61.825 on 07/15/24 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 85.075 on 11/01/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||