Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Dec '19 (HEZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Posts Friday Gains

Lean hog futures Posted 25 to 35 cent gains across the front months on Friday, with December down 7 cents upon expiration. February was up $2.25 this week. USDA’s national base hog price was down 41 cents in the Friday afternoon report at $71.28. The CME Lean Hog Index was up 41 cents on December 10 at $82.57. 

Commitment of Traders data showed a total of 13,524 contracts cut from the net long position as of November 18 to 57,988 contracts. 

USDA’s pork carcass cutout value from the Friday afternoon report was 63 cents lower to $98.21 per cwt. The ham primal was the only reported lower. USDA estimated federally inspected hog slaughter for the week through Saturday at 2.727 million head. That was 30,000 head above last week and 166,503 head above the same week last year.

Dec 25 Hogs  closed at $83.325, down $0.075,

Feb 26 Hogs  closed at $84.525, up $0.350

Apr 26 Hogs  closed at $89.525, up $0.300,

On the date of publication, Austin Schroed... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
12/13/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Lean Hogs Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
105,523 (+4,533)
130,268 (-12,182)
Non-Commercials - Long / Short
117,804 (-9,184)
86,367 (+5,194)
Producers - Long / Short
35,118 (+5,071)
114,584 (-11,887)
Swap Dealers - Long / Short
64,875 (-886)
10,154 (-643)
Managed Money - Long / Short
85,053 (-7,632)
34,441 (+4,061)
Other Reportables - Long / Short
32,751 (-1,552)
51,926 (+1,133)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.900 +0.96%
on 12/09/19
64.075 -5.62%
on 11/14/19
-2.650 (-4.20%)
since 11/13/19
3-Month
59.900 +0.96%
on 12/09/19
72.725 -16.84%
on 09/30/19
-8.225 (-11.97%)
since 09/13/19
52-Week
57.775 +4.67%
on 09/10/19
90.200 -32.95%
on 04/18/19
-2.950 (-4.65%)
since 12/13/18

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trump aid, Fed rate cuts and USDA reports add to news cycle

Grain markets weak, cash cattle on fire!

Hogs Posts Friday Gains

Lean hog futures Posted 25 to 35 cent gains across the front months on Friday, with December down 7 cents upon expiration. February was up $2.25 this week. USDA’s national base hog price was down 41...

HEJ26 : 89.525s (+0.34%)
HEG26 : 84.525s (+0.42%)
HEK26 : 92.900s (+0.30%)
Cattle Face Pressure into the Weekend

Live cattle futures closed Friday with losses of 57 cents to $1.40, as February was $2.40 higher over the week. Cash trade was stronger this week, as most of the country was $230. Feeder cattle futures...

LEJ26 : 229.400s (-0.55%)
LEG26 : 229.550s (-0.61%)
LEZ25 : 229.800s (-0.25%)
GFH26 : 334.075s (-1.07%)
GFF26 : 339.100s (-1.25%)
GFJ26 : 333.225s (-1.00%)
Cattle Markets Lower on Profit Taking

Futures rest going into the weekend

FEB-JUNE ’26 LEAN-HOGS SPREAD (HEG26-HEM26)

WALSH PURE SPREADER - Pure Hedge Division

Grains Under Pressure, Leaving Prices at Inflection Points to Start Next Week's Trade

Oliver Sloup on Markets on the Move: Corn soybeans and wheat were all lower on the day and week. Will technical support hold, or will it giveaway and open the door for additional downside risk? Tune in...

Shootin' the Bull about wait and see

cattlemen pulled out all the stops to inhale negative margins again.

Cattle Pulling Back on Friday

Live cattle futures are down 47 cent to $1.15 at midday. Cash trade picked up on Thursday with $230 trade across the country reported. Feeder cattle futures are down $1.80 to $2.55 so far at midday, in...

LEJ26 : 229.400s (-0.55%)
LEG26 : 229.550s (-0.61%)
LEZ25 : 229.800s (-0.25%)
GFH26 : 334.075s (-1.07%)
GFF26 : 339.100s (-1.25%)
GFJ26 : 333.225s (-1.00%)
Hogs Posting Gains on Friday

Lean hog futures are trading with slight 7 cent losses in expiring December, with other contracts 30 to 50 cents higher. USDA’s national base hog price was down $1.11 in the Friday morning report at...

HEJ26 : 89.525s (+0.34%)
HEG26 : 84.525s (+0.42%)
HEK26 : 92.900s (+0.30%)
Here Are the Levels to Watch as Cattle Prices Keep Moving Higher

February live cattle futures present a buying opportunity on more price strength.

LEG26 : 229.550s (-0.61%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 61.075
1st Resistance Point 60.775
Last Price 60.475s
1st Support Level 60.225
2nd Support Level 59.975
3rd Support Level N/A

See More

52-Week High 90.200
Fibonacci 61.8% 77.814
Fibonacci 50% 73.988
Fibonacci 38.2% 70.161
Last Price 60.475s
52-Week Low 57.775

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar