Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Dec '19 (HEZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Get Turnaround Tuesday Pop

Lean hog futures closed the Tuesday session with contracts up 45 to 95 cents. The USDA national average base hog negotiated price was reported at $88.65 on Tuesday afternoon, down $1.64 from the day prior. The CME Lean Hog Index for March 21 was down 9 cents from the previous day at $88.79.

The quarterly Hogs & Pigs report will be released on Thursday, with traders surveyed by Reuters looking for all inventory as of March 1 at 75.587 million head, up 1.2% from last year. That is widely expected to be via the marketing number, seen up 1.1% to 69.431 million head, with breeding hogs up 0.2% at 6.028 million head.

Cold Storage data was released this afternoon, with NASS showing 423.137 million lbs of pork stocks on hand at the end of February that is a 3.9% increase from January but down 7.75% from last year’s total.

Tuesday afternoon’s FOB plant pork cutout from USDA was up 18 cents at $97.55 per cwt. The belly led the charge, up $7.77, with the picnic the only up pr... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
12/13/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Lean Hogs Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
99,554 (+3,042)
131,043 (-1,209)
Non-Commercials - Long / Short
92,802 (-528)
58,210 (+3,097)
Producers - Long / Short
26,747 (+795)
112,746 (-139)
Swap Dealers - Long / Short
62,678 (+2,366)
8,168 (-951)
Managed Money - Long / Short
70,279 (-683)
17,604 (-2,929)
Other Reportables - Long / Short
22,523 (+155)
40,606 (+6,026)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.900 +0.96%
on 12/09/19
64.075 -5.62%
on 11/14/19
-2.650 (-4.20%)
since 11/13/19
3-Month
59.900 +0.96%
on 12/09/19
72.725 -16.84%
on 09/30/19
-8.225 (-11.97%)
since 09/13/19
52-Week
57.775 +4.67%
on 09/10/19
90.200 -32.95%
on 04/18/19
-2.950 (-4.65%)
since 12/13/18

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Come Back to Close Mixed

Live cattle futures settled the Tuesday session with contracts 17 to 47 cents higher in the nearbys and lower in some deferres. The cash market has been quiet to start the week. Last week’s cash movement...

LEQ25 : 198.875s (-0.09%)
LEJ25 : 206.375s (+0.23%)
LEM25 : 202.325s (+0.09%)
GFH25 : 286.975s (+0.13%)
GFJ25 : 284.850s (-0.14%)
GFK25 : 284.125s (-0.25%)
Hogs Get Turnaround Tuesday Pop

Lean hog futures closed the Tuesday session with contracts up 45 to 95 cents. The USDA national average base hog negotiated price was reported at $88.65 on Tuesday afternoon, down $1.64 from the day prior....

HEJ25 : 86.650s (+1.11%)
HEK25 : 89.050s (+0.56%)
HEM25 : 96.250s (+0.47%)
Shootin' the Bull about not much

I can't find much information today that hasn't already been beat to death.

Cold Storage

Cold Storage - 2025-03-25

YKK25 : 13,475s (+0.34%)
HEM25 : 96.250s (+0.47%)
GFK25 : 284.125s (-0.25%)
OJK25 : 264.85s (-1.38%)
BDH25 : 235.7500s (unch)
LEM25 : 202.325s (+0.09%)
Cattle Weakness Continues into Tuesday

Live cattle futures are falling lower on Tuesday, with contracts down 45 cents to $1 at midday The cash market has been quiet to start the week. Last week’s cash movement was up $7-8 to $210 in the South...

LEQ25 : 198.875s (-0.09%)
LEJ25 : 206.375s (+0.23%)
LEM25 : 202.325s (+0.09%)
GFH25 : 286.975s (+0.13%)
GFJ25 : 284.850s (-0.14%)
GFK25 : 284.125s (-0.25%)
Hogs Posting Turnaround Tuesday Bounce

Lean hog futures are back up 70 to 90 cents in the nearby contracts so far on Tuesday. The USDA national average base hog negotiated price was reported at 88.23 on Tuesday morning, up 20 cents from the...

HEJ25 : 86.650s (+1.11%)
HEK25 : 89.050s (+0.56%)
HEM25 : 96.250s (+0.47%)
Livestock Markets Start the Week Under Pressure

Cattle and lean hog futures failed hold ground to start the week. Will the market be able to find its footing in today’s trade?

Hogs Face Pressure on Monday

Lean hog futures slipped 42 cents to $1.70 in the red on Monday. The USDA national average base hog negotiated price was reported at $90.29 on Monday afternoon, $1.89 above the day prior. The CME Lean...

HEJ25 : 86.650s (+1.11%)
HEK25 : 89.050s (+0.56%)
HEM25 : 96.250s (+0.47%)
Cattle Fall on Monday

Live cattle futures fell lower into Monday’s close, failing to hold the early strength and settling down 30 cents to $1.05 on the day. Preliminary open interest was up 3,328 contracts on Monday. Cash...

LEQ25 : 198.875s (-0.09%)
LEJ25 : 206.375s (+0.23%)
LEM25 : 202.325s (+0.09%)
GFH25 : 286.975s (+0.13%)
GFJ25 : 284.850s (-0.14%)
GFK25 : 284.125s (-0.25%)
Hogs Fall Lower on Monday

Lean hog futures were 42 cents to $1.70 in the red at the Monday close. The USDA national average base hog negotiated price was reported at $90.29 on Monday afternoon, $1.89 above the day prior. The CME...

HEJ25 : 86.650s (+1.11%)
HEK25 : 89.050s (+0.56%)
HEM25 : 96.250s (+0.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 61.075
1st Resistance Point 60.775
Last Price 60.475s
1st Support Level 60.225
2nd Support Level 59.975
3rd Support Level N/A

See More

52-Week High 90.200
Fibonacci 61.8% 77.814
Fibonacci 50% 73.988
Fibonacci 38.2% 70.161
Last Price 60.475s
52-Week Low 57.775

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar