Lean Hogs Dec '19 (HEZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ19 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 60.750 | 361.000 | 244.000 | ||
| High | 60.825 | 363.650 | 246.500 | ||
| Low | 60.275 | 360.050 | 243.825 | ||
| Latest | 60.475s | 361.775s | 245.225s | ||
| Change | -0.525 | +2.425 | +1.725 | ||
| % Change | -0.86% | +0.67% | +0.71% | ||
| Volume | 2,362 | 7,539 | 20,510 | ||
| 20-Day Average Volume | 8,282 | 7,956 | 26,318 | ||
| Previous Close | 61.000 | 359.350 | 243.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.252 | 366.021 | 245.775 | ||
| 20-Day Raw Stochastic | 15.44% | 42.49% | 61.06% | ||
| 20-Day Relative Strength | 42.96 | 51.84 | 57.12 | ||
| Weighted Alpha | -10.28 | +21.66 | +23.90 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 12/06/19 | -1.07% since 04/17/26 | -0.86% since 04/17/26 | ||
| Low | 59.900 on 12/09/19 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 61.050 on 12/12/19 | 367.875 on 04/20/26 | 248.900 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 11/13/19 | +3.30% since 03/24/26 | +4.53% since 03/24/26 | ||
| Low | 59.900 on 12/09/19 | 346.800 on 03/26/26 | 232.375 on 03/25/26 | ||
| High | 64.075 on 11/14/19 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -11.97% since 09/13/19 | +1.82% since 01/23/26 | +5.47% since 01/23/26 | ||
| Low | 59.900 on 12/09/19 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 72.725 on 09/30/19 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -20.61% since 06/13/19 | +6.23% since 10/24/25 | +8.75% since 10/24/25 | ||
| Low | 57.775 on 09/10/19 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 79.975 on 07/24/19 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||