Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX ICIS MEG CFR Mar '26 (H8H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
ICIS MEG CFR China Futures
Contract Size
100 metric tonnes
Tick Size
$0.01 per metric tonne ($1 per contract)
Trading Hours
7:25a.m. - 8:00p.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
03/31/26 (35 days)

Seasonal Chart

SGX ICIS MEG CFR Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
448.06 +0.85%
on 02/23/26
481.60 -6.18%
on 01/28/26
-17.89 (-3.81%)
since 01/23/26
3-Month
439.50 +2.81%
on 12/11/25
481.60 -6.18%
on 01/28/26
-13.64 (-2.93%)
since 11/24/25
52-Week
439.50 +2.81%
on 12/11/25
562.67 -19.69%
on 02/25/25
-113.81 (-20.12%)
since 02/24/25

More SGX ICIS MEG CFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Brazilian Real Strength Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) today is up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26 ) is down -0.30 (-0.07%). Sugar prices are mixed today, with NY sugar climbing to a 2.5-week high....

SBK26 : 14.00 (unch)
^USDBRL : 5.15143 (-0.42%)
SWK26 : 407.00 (-0.29%)
Cocoa Prices Retreat as Global Supplies Climb

May ICE NY cocoa (CCK26 ) today is down -34 (-1.10%), and March ICE London cocoa #7 (CAH26 ) is down -41 (-1.88%). Cocoa prices are sliding today, with May NY cocoa posting a contract low and Mar London...

CCK26 : 3,072 (-1.00%)
CAK26 : 2,159s (-2.00%)
Brazilian Real Strength Spurs Short Covering in Coffee Futures

May arabica coffee (KCK26 ) today is up +6.00 (+2.16%), and May ICE robusta coffee (RMK26 ) is up +72 (+2.02%). Coffee prices recovered from early losses today and are moving higher, with arabica rebounding...

^USDBRL : 5.15143 (-0.42%)
RMK26 : 3,640s (+2.25%)
KCK26 : 284.40 (+2.28%)
Cotton Back to Strength on Tuesday AM Trade

Cotton price action is up 55 to 65 points early on Tuesday morning. Futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures...

CTK26 : 65.76 (+0.95%)
CTH26 : 63.15 (-0.65%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures were down 19 cents per barrel on the day at $66.29. The US dollar...

CTK26 : 65.76 (+0.95%)
CTH26 : 63.15 (-0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Push Higher on Brazilian Real Strength

March NY world sugar #11 (SBH26 ) on Monday closed up +0.15 (+1.05%), and May London ICE white sugar #5 (SWK26 ) closed up +1.60 (+0.39%). Sugar prices rallied sharply on Monday, with NY sugar posting...

SBK26 : 14.00 (unch)
^USDBRL : 5.15143 (-0.42%)
SWK26 : 407.00 (-0.29%)
Cocoa Prices Pressured by Robust Global Supplies and Tepid Demand

May ICE NY cocoa (CCK26 ) on Monday closed down -75 (-2.36%), and March ICE London cocoa #7 (CAH26 ) closed down -78 (-3.45%). Cocoa prices retreated on Monday but remained above last week's 2.75-year...

CCK26 : 3,072 (-1.00%)
CAK26 : 2,159s (-2.00%)
Coffee Prices Fall on the Prospects for a Bumper Crop in Brazil

May arabica coffee (KCK26 ) on Monday closed down -7.65 (-2.68%), and May ICE robusta coffee (RMK26 ) closed down -31 (-0.86%). Coffee prices settled sharply lower on Monday, with robusta tumbling to a...

RMK26 : 3,640s (+2.25%)
KCK26 : 284.40 (+2.28%)
Cotton

Cotton futures are mixed, with March up 5 points and other contracts down 35 to 56 points. Crude oil futures are down 31 cents per barrel on the day at $66.17. The US dollar index is down $0.124 at $97.610....

CTK26 : 65.76 (+0.95%)
CTH26 : 63.15 (-0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally with the Brazilian Real

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.56%), and May London ICE white sugar #5 (SWK26 ) is up +0.20 (+0.05%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high...

SBK26 : 14.00 (unch)
^USDBRL : 5.15143 (-0.42%)
SWK26 : 407.00 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 451.86
2nd Resistance Point 451.86
1st Resistance Point 451.86
Last Price 451.86s
1st Support Level 451.86
2nd Support Level 451.86
3rd Support Level 451.86

See More

52-Week High 562.67
Fibonacci 61.8% 515.62
Fibonacci 50% 501.08
Fibonacci 38.2% 486.55
Last Price 451.86s
52-Week Low 439.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar