SGX ICIS MEG CFR Mar '26 (H8H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H8H26 | CTK26 | KCK26 | ||
| Company | SGX ICIS MEG CFR | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | N/A | 65.22 | 276.80 | ||
| High | 451.86 | 66.30 | 285.80 | ||
| Low | 451.86 | 65.22 | 275.35 | ||
| Latest | 451.86s | 65.77 | 284.40 | ||
| Change | +3.80 | +0.63 | +6.35 | ||
| % Change | +0.85% | +0.97% | +2.28% | ||
| Volume | N/A | 33,213 | 15,354 | ||
| 20-Day Average Volume | 19 | 30,553 | 18,251 | ||
| Previous Close | 448.06 | 65.14 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 457.88 | 64.42 | 300.02 | ||
| 20-Day Raw Stochastic | 11.33% | 82.85% | 12.79% | ||
| 20-Day Relative Strength | 46.68 | 55.54 | 35.37 | ||
| Weighted Alpha | -18.79 | -6.43 | -17.11 | ||
| Today's Opinion | 40% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/13/26 | +3.25% since 02/17/26 | +0.71% since 02/17/26 | ||
| Low | 448.06 on 02/23/26 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 451.86 on 02/24/26 | 66.30 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 01/23/26 | +0.35% since 01/23/26 | -14.50% since 01/23/26 | ||
| Low | 448.06 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 481.60 on 01/28/26 | 66.30 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 11/24/25 | +0.74% since 11/24/25 | -20.58% since 11/24/25 | ||
| Low | 439.50 on 12/11/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 481.60 on 01/28/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -16.39% since 08/22/25 | -7.46% since 08/22/25 | -20.67% since 08/22/25 | ||
| Low | 439.50 on 12/11/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 545.14 on 08/28/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||