Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CBL N-GEO Dec '22 (GIZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
CBL Nature Based Global Emissions Offset [N-GEO] Futures
Contract Size
1,000 environmental offsets
Tick Size
0.01 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,000
Expiration Date
12/27/22 (expired)

Seasonal Chart

CBL N-GEO Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.91 +41.58%
on 12/07/22
5.69 -27.59%
on 11/28/22
-1.35 (-24.68%)
since 11/25/22
3-Month
2.91 +41.58%
on 12/07/22
8.73 -52.81%
on 10/07/22
-4.54 (-52.42%)
since 09/27/22
52-Week
2.91 +41.58%
on 12/07/22
16.60 -75.18%
on 01/19/22
-9.95 (-70.72%)
since 12/27/21

More CBL N-GEO Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 High Yield REITs For Income Now

Collect high dividend yields from REITs without having to own physical property.

Crude Oil Prices Climb as US-Iran Ceasefire Set to Expire on Wednesday

May WTI crude oil (CLK26 ) today is up +3.56 (+3.97%), and May RBOB gasoline (RBK26 ) is up +0.0682 (+2.19%). Crude oil and gasoline prices recovered from early losses today and moved sharply higher as...

CLM26 : 90.29 (+3.28%)
RBM26 : 3.1194 (+2.76%)
Here's What to Expect From AES Corporation's Next Earnings Report

AES Corporation will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

XLU : 45.17 (-1.27%)
$SPX : 7,087.84 (-0.30%)
AES : 14.51 (+0.21%)
What to Expect From Consolidated Edison's Next Quarterly Earnings Report

Consolidated Edison will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLU : 45.17 (-1.27%)
$SPX : 7,087.84 (-0.30%)
ED : 108.73 (-0.86%)
Crude Oil Prices Sharply Higher as Middle East Peace Efforts in Limbo

May WTI crude oil (CLK26) on Monday closed up +5.76 (+6.87%), and May RBOB gasoline (RBK26 ) closed up +0.1120 (+3.73%). Crude oil and gasoline prices settled sharply higher on Monday after Iran on Saturday...

RBM26 : 3.1194 (+2.76%)
Nat-Gas Prices Edge Higher on a Cooler US Weather Forecast

May Nymex natural gas (NGK26 ) on Monday closed up +0.015 (+0.56%). Nat-gas prices rose to a 1.5-week high on Monday and settled higher as US weather forecasts shifted cooler, potentially boosting nat-gas...

NGM26 : 2.847 (+0.57%)
Crude Oil Prices Jump as Middle East Tensions Escalate

May WTI crude oil (CLK26 ) today is up +4.87 (+5.81%), and May RBOB gasoline (RBK26 ) is up +0.1140 (+3.79%). Crude oil and gasoline prices are sharply higher today after Iran on Saturday said the Strait...

CLM26 : 90.29 (+3.28%)
RBM26 : 3.1194 (+2.76%)
Gold's Outlook Given The Deal That Lasted One Day

This is yet another time when gold failed to hold above its 50% retracement, and it has consequences.

Is Irrational Market Behavior Predictable?

The past decade has taught has to predict what will be said, and why, leading to the rise of predictive market websites as "trading" platforms, among other things.

ESM26 : 7,122.25 (-0.36%)
$NASX : 24,338.22 (-0.27%)
HOK26 : 3.7134 (+4.87%)
CLK26 : 94.03 (+4.93%)
YMM26 : 49,541 (-0.20%)
HGK26 : 6.0165 (-0.49%)
SIK26 : 76.570 (-4.33%)
GCM26 : 4,736.3 (-1.92%)
$INX : 7,087.64 (-0.30%)
Earnings Preview: What to Expect From DTE Energy's Report

DTE Energy will release its first-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLU : 45.17 (-1.27%)
DTE : 144.13 (-1.19%)
$SPX : 7,087.84 (-0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4.24
2nd Resistance Point 4.19
1st Resistance Point 4.16
Last Price 4.12s
1st Support Level 4.08
2nd Support Level 4.03
3rd Support Level 4.00

See More

52-Week High 16.60
Fibonacci 61.8% 11.37
Fibonacci 50% 9.76
Fibonacci 38.2% 8.14
Last Price 4.12s
52-Week Low 2.91

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.