CBL N-GEO Dec '22 (GIZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIZ22 | CLM26 | HOM26 | ||
| Company | CBL N-GEO | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.10 | 85.82 | 3.4498 | ||
| High | 4.15 | 90.35 | 3.6277 | ||
| Low | 4.07 | 85.50 | 3.3777 | ||
| Latest | 4.12s | 90.30 | 3.6269 | ||
| Change | +0.23 | +2.88 | +0.1876 | ||
| % Change | +5.91% | +3.29% | +5.45% | ||
| Volume | 14 | 200,481 | 25,355 | ||
| 20-Day Average Volume | 243 | 242,346 | 34,767 | ||
| Previous Close | 3.89 | 87.42 | 3.4393 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 91.33 | 3.6739 | ||
| 20-Day Raw Stochastic | 44.98% | 49.59% | 44.50% | ||
| 20-Day Relative Strength | 40.27 | 53.82 | 54.99 | ||
| Weighted Alpha | -74.26 | +56.12 | +87.69 | ||
| Today's Opinion | 72% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.38% since 12/19/22 | +2.03% since 04/14/26 | +4.14% since 04/14/26 | ||
| Low | 3.40 on 12/21/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 4.15 on 12/27/22 | 91.82 on 04/16/26 | 3.6873 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -24.68% since 11/25/22 | -5.02% since 03/20/26 | -3.83% since 03/20/26 | ||
| Low | 2.91 on 12/07/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 5.69 on 11/28/22 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -52.42% since 09/27/22 | +49.77% since 01/21/26 | +63.19% since 01/21/26 | ||
| Low | 2.91 on 12/07/22 | 58.64 on 01/22/26 | 2.1606 on 01/22/26 | ||
| High | 8.73 on 10/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -53.66% since 06/27/22 | +55.81% since 10/21/25 | +73.70% since 10/21/25 | ||
| Low | 2.91 on 12/07/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 9.95 on 09/13/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||