Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Feeder Cattle Mar '18 (GFH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Margin/Maintenance
$3,080/2,800
Tick Size
0.025 cents per pound ($12.50 per contract)
Exchange
CME
Point Value
$500
First Notice Date
03/29/18
Expiration Date
03/29/18 (-28 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.775 +0.70%
on 03/26/18
146.400 -7.30%
on 03/06/18
-7.955 (-5.54%)
since 03/02/18
3-Month
134.775 +0.70%
on 03/26/18
151.950 -10.68%
on 02/05/18
-11.155 (-7.59%)
since 01/02/18
52-Week
122.650 +10.66%
on 04/05/17
158.925 -14.60%
on 11/03/17
+14.945 (+12.37%)
since 03/31/17

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Apr 25, 4:41PM CDT
Live cattle futures settle the Wednesday session with gains of 27.5 to 82.5 cents. Feeder cattle futures were 75 cents to $1.20 higher. The CME feeder cattle index was up 12 cents on April 24 at $138.20. Wholesale boxed beef values were higher on Wednesday afternoon. Choice boxes were up 88 cents at $218.53, with Select boxes $1.04 higher at $203.15. Estimated FI cattle slaughter was 355,000 head through Wednesday. That is even with the previous week and up 5,000 head from the same week in 2017. This morning’s FCE online auction saw none of the 3,194 head sold, with feedlots passing on offers of $120.25 and $121.Apr 18 Cattle closed at $121.925, up $0.825,Jun 18 Cattle closed at $105.575, up $0.525,Aug 18 Cattle closed at $105.275, up $0.350,Apr 18 Feeder Cattle closed at $139.850, up $0.750May 18 Feeder Cattle closed at $141.350, up $1.200Aug 18 Feeder Cattle closed at $147.425, up $0.950

Most Recent Stories

More News
Livestock Roundup (4.25.18)

Our evening livestock roundup along with closing comments for grains and cotton.

Livestock Report

Hogs and Cattle grind higher from a test of support

Don't Confuse Brains With A Bull Market

from the, "Art of Contrary Thinking."

Daily Grain & Livestock Update (4.25.18)

Whats next for corn, beans, and cattle?

Livestock Report

New high For Cattle then failure, Hogs Break down

Grain Traders Deal With More Than Slow Planting Pace

Grain Traders Deal With More Than Slow Planting Pace

Cattle Failure?

Cattle futures fail at 106 again. Whats next?

Livestock Report

New high cattle then failure, Hogs breaks down

Going To Be In Trouble.

With KC wheat posting an upside "k-r" it suggests...

Reaching For The Punchbow

From Haunted By Markets in a chapter entitled...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 135.720
1st Resistance Point 135.720
Last Price 135.720s
1st Support Level 135.720
2nd Support Level 135.720

See More

52-Week High 158.925
Fibonacci 61.8% 145.068
Fibonacci 50% 140.788
Fibonacci 38.2% 136.507
Last Price 135.720s
52-Week Low 122.650

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar