or
Faster, Cleaner, Better.

Feeder Cattle Mar '18 (GFH18)

135.720s +0.120 (+0.09%) 04/02/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Apr 2nd, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
135.000 +0.53%
on 03/27/18
Period Open: 134.925
136.175 -0.33%
on 03/29/18
+0.020 (+0.59%)
since 03/26/18
1-Month
134.775 +0.70%
on 03/26/18
Period Open: 143.675
146.400 -7.30%
on 03/06/18
-7.955 (-5.54%)
since 03/02/18
3-Month
134.775 +0.70%
on 03/26/18
Period Open: 146.875
151.950 -10.68%
on 02/05/18
-11.155 (-7.59%)
since 01/02/18
6-Month
134.775 +0.70%
on 03/26/18
Period Open: 147.375
158.925 -14.60%
on 11/03/17
-11.655 (-7.91%)
since 10/02/17
YTD
134.775 +0.70%
on 03/26/18
Period Open: 142.675
151.950 -10.68%
on 02/05/18
-6.955 (-4.87%)
since 12/29/17
52-Week
122.650 +10.66%
on 04/05/17
Period Open: 120.775
158.925 -14.60%
on 11/03/17
+14.945 (+12.37%)
since 03/31/17
3-Year
118.900 +14.05%
on 10/17/16
Period Open: 220.375
227.800 -40.47%
on 06/08/15
-84.775 (-38.47%)
since 03/30/15
5-Year
118.900 +14.05%
on 10/17/16
Period Open: 142.575
245.200 -44.70%
on 10/06/14
-6.975 (-4.89%)
since 04/01/13
10-Year
85.450 +58.69%
on 12/01/08
Period Open: 99.300
245.200 -44.70%
on 10/01/14
+36.300 (+36.56%)
since 03/01/08
20-Year
65.450 +107.18%
on 12/01/98
Period Open: 73.625
245.200 -44.70%
on 10/01/14
+61.975 (+84.18%)
since 03/01/98

52-Week Key Points

52-Week High 158.925
Fibonacci 61.8% 145.068
Fibonacci 50% 140.788
Fibonacci 38.2% 136.507
Last Price 135.720s
52-Week Low 122.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.33%
1-Month 2 times -7.30%
3-Month 6 times -10.68%
6-Month 11 times -14.60%
YTD 6 times -10.68%
52-Week 31 times -14.60%
3-Year 3 times -40.47%
5-Year 48 times -44.70%
10-Year 30 times -44.70%
20-Year 44 times -44.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.53%
1-Month 12 times +0.70%
3-Month 13 times +0.70%
6-Month 17 times +0.70%
YTD 12 times +0.70%
52-Week 3 times +10.66%
3-Year 25 times +14.05%
5-Year 9 times +14.05%
10-Year 4 times +58.69%
20-Year 6 times +107.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss