Past 5 Days
false
false
Feeder Cattle Mar '18 (GFH18)
135.720s +0.120 (+0.09%) 04/02/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 135.000 +0.53% on 03/27/18 |
Period Open: 134.925
| 136.175 -0.33% on 03/29/18 | +0.020 (+0.59%) since 03/26/18 |
| 1-Month | 134.775 +0.70% on 03/26/18 |
Period Open: 143.675
| 146.400 -7.30% on 03/06/18 | -7.955 (-5.54%) since 03/02/18 |
| 3-Month | 134.775 +0.70% on 03/26/18 |
Period Open: 146.875
| 151.950 -10.68% on 02/05/18 | -11.155 (-7.59%) since 01/02/18 |
| 6-Month | 134.775 +0.70% on 03/26/18 |
Period Open: 147.375
| 158.925 -14.60% on 11/03/17 | -11.655 (-7.91%) since 10/02/17 |
| YTD | 134.775 +0.70% on 03/26/18 |
Period Open: 142.675
| 151.950 -10.68% on 02/05/18 | -6.955 (-4.87%) since 12/29/17 |
| 52-Week | 122.650 +10.66% on 04/05/17 |
Period Open: 120.775
| 158.925 -14.60% on 11/03/17 | +14.945 (+12.37%) since 03/31/17 |
| 3-Year | 118.900 +14.05% on 10/17/16 |
Period Open: 220.375
| 227.800 -40.47% on 06/08/15 | -84.775 (-38.47%) since 03/30/15 |
| 5-Year | 118.900 +14.05% on 10/17/16 |
Period Open: 142.575
| 245.200 -44.70% on 10/06/14 | -6.975 (-4.89%) since 04/01/13 |
| 10-Year | 85.450 +58.69% on 12/01/08 |
Period Open: 99.300
| 245.200 -44.70% on 10/01/14 | +36.300 (+36.56%) since 03/01/08 |
| 20-Year | 65.450 +107.18% on 12/01/98 |
Period Open: 73.625
| 245.200 -44.70% on 10/01/14 | +61.975 (+84.18%) since 03/01/98 |