Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Mar '18 (GFH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
135.000 +0.53%
on 03/27/18
136.175 -0.33%
on 03/29/18
+0.020 (+0.59%)
since 03/26/18
1-Month
134.775 +0.70%
on 03/26/18
146.400 -7.30%
on 03/06/18
-7.955 (-5.54%)
since 03/02/18
3-Month
134.775 +0.70%
on 03/26/18
151.950 -10.68%
on 02/05/18
-11.155 (-7.59%)
since 01/02/18
6-Month
134.775 +0.70%
on 03/26/18
158.925 -14.60%
on 11/03/17
-11.655 (-7.91%)
since 10/02/17
YTD
134.775 +0.70%
on 03/26/18
151.950 -10.68%
on 02/05/18
-6.955 (-4.87%)
since 12/29/17
52-Week
122.650 +10.66%
on 04/05/17
158.925 -14.60%
on 11/03/17
+14.945 (+12.37%)
since 03/31/17
3-Year
118.900 +14.05%
on 10/17/16
227.800 -40.47%
on 06/08/15
-84.775 (-38.47%)
since 03/30/15
5-Year
118.900 +14.05%
on 10/17/16
245.200 -44.70%
on 10/06/14
-6.975 (-4.89%)
since 04/01/13
10-Year
85.450 +58.69%
on 12/01/08
245.200 -44.70%
on 10/01/14
+36.300 (+36.56%)
since 03/01/08
20-Year
65.450 +107.18%
on 12/01/98
245.200 -44.70%
on 10/01/14
+61.975 (+84.18%)
since 03/01/98

52-Week Key Points

52-Week High 158.925
Fibonacci 61.8% 145.068
Fibonacci 50% 140.788
Fibonacci 38.2% 136.507
Last Price 135.720s
52-Week Low 122.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.33%
1-Month 2 times -7.30%
3-Month 6 times -10.68%
6-Month 11 times -14.60%
YTD 6 times -10.68%
52-Week 31 times -14.60%
3-Year 3 times -40.47%
5-Year 48 times -44.70%
10-Year 30 times -44.70%
20-Year 44 times -44.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.53%
1-Month 12 times +0.70%
3-Month 13 times +0.70%
6-Month 17 times +0.70%
YTD 12 times +0.70%
52-Week 3 times +10.66%
3-Year 25 times +14.05%
5-Year 9 times +14.05%
10-Year 4 times +58.69%
20-Year 6 times +107.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar