Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eurodollar Mar '18 (GEH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
EuroDollar
Contract Size
$1,000,000
Margin/Maintenance
$165/150
Tick Size
0.005 points ($12.50 per contract)
Exchange
CME
Point Value
$2,500
First Notice Date
03/19/18
Expiration Date
03/19/18 (expired)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
9,806,008 (-198,914)
6,255,742 (+30,859)
Non-Commercials - Long / Short
950,596 (+97,083)
3,857,378 (-81,919)
Dealers / Intermediary - Long / Short
5,842,151 (-169,541)
1,205,011 (+74,657)
Asset / Manager - Long / Short
363,270 (-11,964)
1,915,248 (-1,009)
Leveraged Funds - Long / Short
841,985 (+121,152)
3,316,842 (-106,383)
Other Reportables - Long / Short
272,728 (-17,070)
239,549 (+6,083)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.7750 unch
on 03/16/18
97.9675 -0.19%
on 02/20/18
-0.1775 (-0.18%)
since 02/16/18
3-Month
97.7750 unch
on 03/16/18
98.2450 -0.48%
on 12/29/17
-0.4375 (-0.45%)
since 12/19/17
52-Week
97.7750 unch
on 03/16/18
98.5950 -0.83%
on 05/18/17
-0.5075 (-0.52%)
since 03/17/17

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Crude Oil October 2018

Increase the odds of being sucessful in your trading!

Geopolitical News Mixed

U.S. stock index futures are lower due to disappointing earnings from several technology companies.

USDCAD traders eyeing Canadian CPI report out shortly. Broader USD choppy. Turkish Lira has resumed decline.

USDCAD traders eyeing Canadian CPI report out shortly Broader USD choppy Turkish Lira has resumed decline

The Bulls Roar

Yesterday the markets roared back to life on the news that the US government will meet with Chinese officials to discuss trade. Will this continue today? Read on to learn more...

Positive US/China trade headlines & USDCNH decline lead broad recovery in risk sentiment.

China to send delegation to US in late August China making it more expensive to short off-shore Yuan in the forward market Decent Australian employment reports lifts AUD

China Trade Talks to Resume

U.S. stock index futures jumped on news that China said it will hold trade talks with the U.S. later this month.

News Tsunami Doesn't Help

Yesterday despite 11 economic news reports the markets fell and revisited the Turkish Tantrum. Will that continue today? Read on to learn more...

The Trend Trader For Futures Trading on Thursday, August 16, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Political and Trade Issues Dominate

U.S. stock index futures fell due to ongoing concerns over the political situation in Turkey and continuing U.S. - China trade tensions.

China worries + new highs in USDCNH leading broad USD strength. Markets ignoring stop-gap measures in Turkey. US Retail Sales beats.

China worries + new highs in USDCNH leading broad USD strength Markets ignoring stop-gap measures in Turkey US Retail Sales beats

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 97.7842
1st Resistance Point 97.7808
Last Price 97.7775s
1st Support Level 97.7758
2nd Support Level 97.7742

See More

52-Week High 98.5950
Fibonacci 61.8% 98.2818
Fibonacci 50% 98.1850
Fibonacci 38.2% 98.0882
Last Price 97.7775s
52-Week Low 97.7750

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar