Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Eurodollar Mar '18 (GEH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
Tick Size
0.005 points ($12.50 per contract)
Point Value
First Notice Date
03/19/18 (54 days)
Expiration Date
03/19/18 (54 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
98.1300 +0.03%
on 01/17/18
98.2450 -0.09%
on 12/29/17
-0.0450 (-0.05%)
since 12/22/17
98.1300 +0.03%
on 01/17/18
98.3650 -0.21%
on 10/30/17
-0.1950 (-0.20%)
since 10/24/17
98.1300 +0.03%
on 01/17/18
98.5950 -0.44%
on 05/18/17
-0.1950 (-0.20%)
since 01/24/17

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Neutral Bias = Mixed Day

Yesterday we suggested a neutral stance and the markets traded mixed. Can this change today? Read on to learn more...

The Trend Trader For Futures Trading on Wednesday, January 24, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

What does a Dollar breakdown mean?

The Dollar Index closed on a new low. What does it mean for the Euro, Yen, Aussie and Canadian

Cognitive Biases: A Hidden Investment Risk - Part 2

Second installment on cognitive biases and how they can affect your investing for better or worse.

Bitcoin And Gold: An Inverse Relationship

Summary There appears to an inverse relationship between Bitcoin and gold: one moves up, the other moves down; one moves down, the other moves up. Based on Elliott Wave analysis, Bitcoin appears to...

Stock Index Futures at New Record Highs

Congress passed a three week funding measure that halts a three day shutdown.

Stocks dipping, Treasury trade & Crude resilience

The S&P dipped to key support on the earthquake news and our Treasury trade with CNBC

Dovish BOJ fails to bring by USDJPY buyers. Sterling touches 1.40. CAD traders on NAFTA watch.

Dovish BOJ fails to bring by USDJPY buyers Sterling touches 1.40 CAD traders on NAFTA watch

Shutdown Over...for now

Yesterday the markets rose and hit all new all time highs thanks to an accord being reached by Congress to end the government shutdown. How can this affect the markets today? Read on to learn more...

Amazon Currency

Amazon to buy Ethereum? Probably best to sell Ether.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 98.1667
1st Resistance Point 98.1633
Last Price 98.1600
1st Support Level 98.1533
2nd Support Level 98.1467

See More

52-Week High 98.5950
Fibonacci 61.8% 98.4174
Fibonacci 50% 98.3625
Fibonacci 38.2% 98.3076
Last Price 98.1600
52-Week Low 98.1300

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.