Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Eurodollar Mar '18 (GEH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
03/19/18 (expired)

Seasonal Chart

Eurodollar Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 29, 2019

View Chart Details
Commercials - Long / Short
7,895,751 (+34,670)
5,952,791 (+11,890)
Non-Commercials - Long / Short
873,196 (-14,985)
2,365,818 (+47,484)
Dealers / Intermediary - Long / Short
3,213,150 (-114,362)
1,407,107 (+57,645)
Asset / Manager - Long / Short
448,840 (+62,094)
1,226,479 (+24,838)
Leveraged Funds - Long / Short
1,192,849 (+69,240)
1,563,984 (-17,513)
Other Reportables - Long / Short
138,818 (+3,346)
345,748 (-4,964)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
97.7750 unch
on 03/16/18
97.9675 -0.19%
on 02/20/18
-0.1775 (-0.18%)
since 02/16/18
97.7750 unch
on 03/16/18
98.2450 -0.48%
on 12/29/17
-0.4375 (-0.45%)
since 12/19/17
97.7750 unch
on 03/16/18
98.5950 -0.83%
on 05/18/17
-0.5075 (-0.52%)
since 03/17/17

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, February 20, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...


Weve written at length about the importance of the 200-day moving average in the S&P 500. Buoyed by a Fed that swung from hawkish to dovish virtually overnight, and by rose-colored optimism on trade,...

Trade Management: The Importance of Being Prepared

There is this pearl of wisdom in the trading world. Plan the trade and trade the plan. We have just seen the importance thereof in the EUR/USD pair. It had positive direct implications for us and you,...

Should We Declare Emergency for Gold?

Sixteen states sue Trump over border wall emergency. Is it good or bad for the yellow metal?

Stock Index Futures Recover

Stock index futures have been performing better than the news would suggest.

CURRENCY MARKET TREND ANALYSIS USD trading mixed ahead of quiet start to holiday shortened week

USDCAD holding 1.3230-40s as April crude struggles with $56 handle. EURUSD on the defensive following technical selling and more weak European data. GBPUSD continues to shake off Brexit negativity...

Nat'l Emergency Declared

Last Friday the markets soared when President Trump declared a National Emergency. Will that change today? Read on to learn more...

Elliott Wave View: S&P 500 (SPX) Rallies as an Impulse

The article explains the short term path of S&P 500 (SPX). The Index is rallying as an impulse from Dec 26, 2018 low & can see more upside

The Trend Trader For Futures Trading on Tuesday, February 19, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Economic outlook 2019/2020.

Potential for 2019 and 2020

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 97.7842
1st Resistance Point 97.7808
Last Price 97.7775s
1st Support Level 97.7758
2nd Support Level 97.7742

See More

52-Week High 98.5950
Fibonacci 61.8% 98.2818
Fibonacci 50% 98.1850
Fibonacci 38.2% 98.0882
Last Price 97.7775s
52-Week Low 97.7750

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar