Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Mar '18 (GEH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.7750 unch
on 03/16/18
97.8375 -0.06%
on 03/13/18
-0.0625 (-0.06%)
since 03/12/18
1-Month
97.7750 unch
on 03/16/18
97.9675 -0.19%
on 02/20/18
-0.1775 (-0.18%)
since 02/16/18
3-Month
97.7750 unch
on 03/16/18
98.2450 -0.48%
on 12/29/17
-0.4375 (-0.45%)
since 12/19/17
6-Month
97.7750 unch
on 03/16/18
98.4600 -0.69%
on 09/20/17
-0.6625 (-0.67%)
since 09/19/17
YTD
97.7750 unch
on 03/16/18
98.2400 -0.47%
on 01/02/18
-0.4625 (-0.47%)
since 12/29/17
52-Week
97.7750 unch
on 03/16/18
98.5950 -0.83%
on 05/18/17
-0.5075 (-0.52%)
since 03/17/17
3-Year
97.7750 unch
on 03/12/18
99.7200 -1.95%
on 05/18/15
-1.8875 (-1.89%)
since 03/23/15
5-Year
97.7750 unch
on 03/12/18
99.7850 -2.01%
on 05/12/14
-1.8925 (-1.90%)
since 03/25/13
10-Year
96.2350 +1.60%
on 09/01/08
99.7850 -2.01%
on 05/01/14
+0.0475 (+0.05%)
since 03/01/08
20-Year
92.8000 +5.36%
on 10/01/99
99.7850 -2.01%
on 05/01/14
+3.4825 (+3.69%)
since 03/01/98

52-Week Key Points

52-Wk Low
97.7750
52-Wk High
98.5950
52-Week High 98.5950
Fibonacci 61.8% 98.2818
Fibonacci 50% 98.1850
Fibonacci 38.2% 98.0882
Last Price 97.7775s
52-Week Low 97.7750

See More

GEH18 Daily Price Range

Day Low
97.7775
Day High
97.7825
Last Price: 97.7775s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.06%
1-Month 1 time -0.19%
3-Month 6 times -0.48%
6-Month 1 time -0.69%
YTD 1 time -0.47%
52-Week 15 times -0.83%
3-Year 7 times -1.95%
5-Year 28 times -2.01%
10-Year 18 times -2.01%
20-Year 38 times -2.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 12 times unch
3-Month 37 times unch
6-Month 71 times unch
YTD 33 times unch
52-Week 50 times unch
3-Year 48 times unch
5-Year 50 times unch
10-Year 3 times +1.60%
20-Year 4 times +5.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.