or
Faster, Cleaner, Better.

Gold Aug '21 (GCQ21)

1,816.6s +24.4 (+1.36%) 08/27/21 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 27th, 2021
Day Low
1,803.1
Day High
1,816.6
Open 1,803.4
Previous Close 1,792.2 1,792.2
Volume 10 10
Open Interest 7 7
Relative Strength 58.68% 58.68%
Weighted Alpha -5.24 -5.24
5-Day Change +35.6 (+2.00%) +35.6 (+2.00%)
52-Week Range 1,678.4 - 2,018.6 1,678.4 - 2,018.6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00) today is down by -0.12%.  The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed Governor Lisa Cook to resign amid a probe into two personal mortgages.  FHFA Director Pulte wrote a letter to Attorney General Bondi suggesting Ms. Cook may have committed a criminal offense by allegedly falsifying bank documents and property records to acquire more favorable loan terms.

The dollar initially moved higher today after EUR/USD fell to a 1-week low when ECB President Lagarde said she sees slower growth in the Eurozone.  The weakness in stocks today has also boosted some liquidity demand for the dollar.  In addition, the dollar has support due to speculation that last week's stronger-than-expected July PPI report could keep the Fed from cutting interest rates at next month's FOMC meeting, as expectations for a -25 bp Fed rate cut in September fell to 84% area from 93%... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
07/30/21
Expiration Date
08/27/21 (expired)

Seasonal Chart

Gold Aug '21
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
63,427 (-10,648)
326,492 (-17,729)
Non-Commercials - Long / Short
288,115 (-4,079)
58,630 (+3,486)
Producers - Long / Short
9,324 (-12,436)
49,074 (-6,703)
Swap Dealers - Long / Short
35,951 (-923)
259,266 (-13,737)
Managed Money - Long / Short
182,337 (-3,967)
34,050 (+1,733)
Other Reportables - Long / Short
105,778 (-112)
24,580 (+1,753)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,692.6 +7.33%
on 08/09/21
Period Open: 1,799.8
1,832.6 -0.87%
on 07/29/21
+16.8 (+0.93%)
since 07/27/21
3-Month
1,692.6 +7.33%
on 08/09/21
Period Open: 1,898.5
1,919.2 -5.35%
on 06/01/21
-81.9 (-4.31%)
since 05/27/21
52-Week
1,678.4 +8.23%
on 03/08/21
Period Open: 1,953.1
2,018.6 -10.01%
on 09/01/20
-136.5 (-6.99%)
since 08/27/20

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What Will Powell Reveal About Interest Rate Cuts on August 22? And How Will Markets React?

Here’s what doves and hawks have to say about monetary policy.

ZNU25 : 111-275 (+0.08%)
GCZ25 : 3,388.8 (+0.90%)
ZCZ25 : 404-0s (+0.19%)
CLU25 : 63.14 (+1.27%)
Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 98.210 (-0.06%)
GCZ25 : 3,388.8 (+0.90%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.277 (-0.26%)
^EURUSD : 1.16566 (+0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Demand for gold remains robust

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Will interest rates go lower at the next Federal Open Market Committee (FOMC) meeting...

Chart of the Day - December Silver

Silver seem to be turning lower, is an extended move ahead?

Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.210 (-0.06%)
GCZ25 : 3,388.8 (+0.90%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.277 (-0.26%)
^EURUSD : 1.16566 (+0.09%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.210 (-0.06%)
GCZ25 : 3,388.8 (+0.90%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.277 (-0.26%)
^EURUSD : 1.16566 (+0.09%)
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.210 (-0.06%)
GCZ25 : 3,388.8 (+0.90%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.277 (-0.26%)
^EURUSD : 1.16566 (+0.09%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.210 (-0.06%)
GCZ25 : 3,388.8 (+0.90%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.277 (-0.26%)
^EURUSD : 1.16566 (+0.09%)
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.284 (-0.26%)
^EURUSD : 1.16564 (+0.09%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.284 (-0.26%)
^EURUSD : 1.16564 (+0.09%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 52.95 (+1.83%)
VEU : 69.46 (+0.07%)
GDX : 58.12 (+2.69%)
EEM : 49.66 (-0.32%)
SLV : 34.33 (+1.36%)
SPY : 637.18 (-0.41%)
GLD : 308.02 (+0.90%)
UDN : 18.70 (+0.08%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.284 (-0.26%)
^EURUSD : 1.16564 (+0.09%)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.284 (-0.26%)
^EURUSD : 1.16564 (+0.09%)
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases.

A quick, no-fluff take on precious metals markets today.

$DXY : 98.21 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
ESU25 : 6,403.25 (-0.45%)
SIU25 : 37.805 (+1.27%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
DXU25 : 98.080 (-0.04%)
V2Y00 : 4.300 (-0.92%)
Precious Metals Jump on Weaker Dollar & Yields! Key Levels

Precious metals jump as the dollar and yields slip—Phil Streible maps out the key levels to watch in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.284 (-0.26%)
^EURUSD : 1.16564 (+0.09%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.211 (-0.05%)
GCZ25 : 3,388.7 (+0.89%)
SIU25 : 37.805 (+1.27%)
^USDJPY : 147.284 (-0.26%)
^EURUSD : 1.16564 (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,834.6
2nd Resistance Point 1,825.6
1st Resistance Point 1,821.1
Last Price 1,816.6s
1st Support Level 1,807.6
2nd Support Level 1,798.6
3rd Support Level 1,794.1

See More

52-Week High 2,018.6
Fibonacci 61.8% 1,888.6
Fibonacci 50% 1,848.5
Last Price 1,816.6s
Fibonacci 38.2% 1,808.4
52-Week Low 1,678.4

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar