Gold Aug '21 (GCQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ21 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.4 | 4,165.2 | 4,159.50 | ||
| High | 1,816.6 | 4,238.4 | 4,236.50 | ||
| Low | 1,803.1 | 4,165.2 | 4,159.50 | ||
| Latest | 1,816.6s | 4,194.4 | 4,195.50 | ||
| Change | +24.4 | +21.2 | +23.25 | ||
| % Change | +1.36% | +0.51% | +0.56% | ||
| Volume | 10 | 323,778 | 2,628 | ||
| 20-Day Average Volume | 789 | 295,489 | 3,685 | ||
| Previous Close | 1,792.2 | 4,173.2 | 4,172.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,782.6 | 4,386.0 | 4,386.08 | ||
| 20-Day Raw Stochastic | 89.40% | 24.62% | 24.80% | ||
| 20-Day Relative Strength | 55.29 | 37.14 | 37.17 | ||
| Weighted Alpha | -5.24 | +10.66 | +10.69 | ||
| Today's Opinion | 32% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/20/21 | -1.17% since 06/12/26 | -1.15% since 06/12/26 | ||
| Low | 1,776.8 on 08/23/21 | 4,139.2 on 06/22/26 | 4,139.50 on 06/22/26 | ||
| High | 1,816.6 on 08/27/21 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 07/27/21 | -8.06% since 05/22/26 | -8.04% since 05/22/26 | ||
| Low | 1,692.6 on 08/09/21 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,832.6 on 07/29/21 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 05/27/21 | -9.83% since 03/20/26 | -9.81% since 03/20/26 | ||
| Low | 1,692.6 on 08/09/21 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,919.2 on 06/01/21 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 02/26/21 | -8.26% since 12/22/25 | -8.24% since 12/22/25 | ||
| Low | 1,678.4 on 03/08/21 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,919.2 on 06/01/21 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||