Gold Aug '21 (GCQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ21 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.4 | 4,642.9 | 4,644.25 | ||
| High | 1,816.6 | 4,653.0 | 4,646.00 | ||
| Low | 1,803.1 | 4,510.2 | 4,510.25 | ||
| Latest | 1,816.6s | 4,530.5 | 4,529.25 | ||
| Change | +24.4 | -114.0 | -115.25 | ||
| % Change | +1.36% | -2.45% | -2.48% | ||
| Volume | 10 | 321,134 | 4,426 | ||
| 20-Day Average Volume | 789 | 349,917 | 5,050 | ||
| Previous Close | 1,792.2 | 4,644.5 | 4,644.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,782.6 | 4,731.3 | 4,731.29 | ||
| 20-Day Raw Stochastic | 89.40% | 3.94% | 3.84% | ||
| 20-Day Relative Strength | 55.29 | 40.99 | 40.98 | ||
| Weighted Alpha | -5.24 | +24.39 | +24.38 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/20/21 | -3.57% since 04/27/26 | -3.58% since 04/27/26 | ||
| Low | 1,776.8 on 08/23/21 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,816.6 on 08/27/21 | 4,716.4 on 04/28/26 | 4,716.00 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 07/27/21 | -3.28% since 04/02/26 | -3.29% since 04/02/26 | ||
| Low | 1,692.6 on 08/09/21 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,832.6 on 07/29/21 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 05/27/21 | -9.25% since 02/04/26 | -9.26% since 02/04/26 | ||
| Low | 1,692.6 on 08/09/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,919.2 on 06/01/21 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 02/26/21 | +11.69% since 11/04/25 | +11.69% since 11/04/25 | ||
| Low | 1,678.4 on 03/08/21 | 4,034.0 on 11/05/25 | 4,083.50 on 11/06/25 | ||
| High | 1,919.2 on 06/01/21 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||