Gold Aug '21 (GCQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ21 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.4 | 4,134.2 | 4,135.00 | ||
| High | 1,816.6 | 4,142.0 | 4,139.75 | ||
| Low | 1,803.1 | 4,102.7 | 4,103.50 | ||
| Last | 1,816.6s | 4,112.9 | 4,112.25 | ||
| Change | +24.4 | +5.9 | +5.25 | ||
| Percent Change | +1.36% | +0.14% | +0.13% | ||
| Volume | 10 | 59,393 | 400 | ||
| 20-Day Average Volume | 789 | 44,104 | 738 | ||
| Previous | 1,792.2 | 4,107.0 | 4,107.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,782.6 | 4,126.6 | 4,126.65 | ||
| 20-Day Raw Stochastic | 89.40% | 41.21% | 45.40% | ||
| 20-Day Relative Strength | 55.29 | 44.02 | 44.11 | ||
| Weighted Alpha | -5.24 | +3.00 | +3.05 | ||
| Today's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/20/21 | -0.50% since 07/27/26 | -0.47% since 07/27/26 | ||
| Low | 1,776.8 on 08/23/21 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,816.6 on 08/27/21 | 4,180.2 on 07/30/26 | 4,180.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 07/27/21 | -1.70% since 07/02/26 | -1.66% since 07/02/26 | ||
| Low | 1,692.6 on 08/09/21 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,832.6 on 07/29/21 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 05/27/21 | -13.32% since 05/01/26 | -13.29% since 05/01/26 | ||
| Low | 1,692.6 on 08/09/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,919.2 on 06/01/21 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 02/26/21 | -18.86% since 02/03/26 | -18.84% since 02/03/26 | ||
| Low | 1,678.4 on 03/08/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,919.2 on 06/01/21 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||