Gold Aug '21 (GCQ21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ21 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.4 | 4,897.5 | 4,892.25 | ||
| High | 1,816.6 | 5,032.3 | 5,031.75 | ||
| Low | 1,803.1 | 4,868.9 | 4,870.25 | ||
| Latest | 1,816.6s | 5,020.3 | 5,019.25 | ||
| Change | +24.4 | +114.4 | +113.35 | ||
| % Change | +1.36% | +2.33% | +2.31% | ||
| Volume | 10 | 254,406 | 5,463 | ||
| 20-Day Average Volume | 789 | 612,182 | 9,791 | ||
| Previous Close | 1,792.2 | 4,905.9 | 4,905.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,782.6 | 5,003.0 | 5,002.95 | ||
| 20-Day Raw Stochastic | 89.40% | 49.51% | 49.55% | ||
| 20-Day Relative Strength | 55.29 | 56.19 | 56.18 | ||
| Weighted Alpha | -5.24 | +66.51 | +66.50 | ||
| Today's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/20/21 | -0.23% since 02/10/26 | -0.23% since 02/10/26 | ||
| Low | 1,776.8 on 08/23/21 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 1,816.6 on 08/27/21 | 5,144.4 on 02/11/26 | 5,144.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 07/27/21 | +8.43% since 01/16/26 | +8.42% since 01/16/26 | ||
| Low | 1,692.6 on 08/09/21 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,832.6 on 07/29/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 05/27/21 | +21.50% since 11/18/25 | +21.50% since 11/18/25 | ||
| Low | 1,692.6 on 08/09/21 | 4,084.3 on 11/21/25 | 4,088.00 on 11/21/25 | ||
| High | 1,919.2 on 06/01/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 02/26/21 | +46.37% since 08/18/25 | +46.36% since 08/18/25 | ||
| Low | 1,678.4 on 03/08/21 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,919.2 on 06/01/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||