Gold Aug '21 (GCQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ21 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.4 | 4,516.0 | 4,513.25 | ||
| High | 1,816.6 | 4,526.9 | 4,522.00 | ||
| Low | 1,803.1 | 4,501.9 | 4,502.25 | ||
| Latest | 1,816.6s | 4,516.8 | 4,518.00 | ||
| Change | +24.4 | +10.5 | +11.75 | ||
| % Change | +1.36% | +0.23% | +0.26% | ||
| Volume | 10 | 34,566 | 138 | ||
| 20-Day Average Volume | 789 | 74,528 | 1,251 | ||
| Previous Close | 1,792.2 | 4,506.3 | 4,506.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,782.6 | 4,619.6 | 4,619.49 | ||
| 20-Day Raw Stochastic | 89.40% | 28.07% | 28.16% | ||
| 20-Day Relative Strength | 55.29 | 41.92 | 41.83 | ||
| Weighted Alpha | -5.24 | +21.80 | +21.74 | ||
| Today's Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/20/21 | -0.45% since 05/26/26 | -0.49% since 05/26/26 | ||
| Low | 1,776.8 on 08/23/21 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,816.6 on 08/27/21 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 07/27/21 | -3.53% since 05/01/26 | -3.57% since 05/01/26 | ||
| Low | 1,692.6 on 08/09/21 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,832.6 on 07/29/21 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 05/27/21 | -16.27% since 03/02/26 | -16.30% since 03/02/26 | ||
| Low | 1,692.6 on 08/09/21 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,919.2 on 06/01/21 | 5,473.8 on 03/03/26 | 5,330.00 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 02/26/21 | +4.67% since 12/02/25 | +4.63% since 12/02/25 | ||
| Low | 1,678.4 on 03/08/21 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,919.2 on 06/01/21 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||