Gold Aug '21 (GCQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ21 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.4 | 4,134.6 | 4,136.75 | ||
| High | 1,816.6 | 4,144.8 | 4,144.00 | ||
| Low | 1,803.1 | 4,081.3 | 4,081.50 | ||
| Latest | 1,816.6s | 4,113.7s | 4,113.75s | ||
| Change | +24.4 | -27.1 | -27.00 | ||
| % Change | +1.36% | -0.65% | -0.65% | ||
| Volume | 10 | 217,938 | 3,009 | ||
| 20-Day Average Volume | 789 | 340,738 | 3,491 | ||
| Previous Close | 1,792.2 | 4,140.8 | 4,140.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,782.6 | 4,156.9 | 4,156.94 | ||
| 20-Day Raw Stochastic | 89.40% | 35.37% | 35.31% | ||
| 20-Day Relative Strength | 55.29 | 40.94 | 40.94 | ||
| Weighted Alpha | -5.24 | +6.11 | +6.11 | ||
| Today's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/20/21 | -0.29% since 07/02/26 | -0.29% since 07/02/26 | ||
| Low | 1,776.8 on 08/23/21 | 4,032.3 on 07/08/26 | 4,032.50 on 07/08/26 | ||
| High | 1,816.6 on 08/27/21 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 07/27/21 | -0.47% since 06/10/26 | -0.47% since 06/10/26 | ||
| Low | 1,692.6 on 08/09/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,832.6 on 07/29/21 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 05/27/21 | -14.73% since 04/10/26 | -14.73% since 04/10/26 | ||
| Low | 1,692.6 on 08/09/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,919.2 on 06/01/21 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 02/26/21 | -10.59% since 01/09/26 | -10.59% since 01/09/26 | ||
| Low | 1,678.4 on 03/08/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,919.2 on 06/01/21 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||