or

Gold Aug '21 (GCQ21)

1,816.6s +24.4 (+1.36%) 08/27/21 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Aug 27th, 2021
Day Low
1,803.1
Day High
1,816.6
Open 1,803.4
Previous Close 1,792.2 1,792.2
Volume 10 10
Open Interest 7 7
Stochastic %K 90.91% 90.91%
Weighted Alpha -5.24 -5.24
5-Day Change +35.6 (+2.00%) +35.6 (+2.00%)
52-Week Range 1,678.4 - 2,018.6 1,678.4 - 2,018.6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00) Tuesday rose by +0.53%.  The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower.  Also, weakness in the yuan supported gains in the dollar after a gauge of Chinese manufacturing activity contracted in May be the most in more than 2-1/2 years.  The dollar added to its gains Tuesday after US Apr JOLTS job openings unexpectedly increased and after Atlanta Fed President Bostic said he’s in no rush to cut interest rates.  Gains in the dollar were limited after the OECD cut its global 2025 GDP forecast and after US Apr factory orders fell more than expected by the most in 15 months, dovish factors for Fed policy.

US Apr JOLTS job openings unexpectedly rose +191,000 to 7.391 million, showing a stronger labor market than expectations of a decline to 7.100 million.

US Apr factory orders fell -3.7% m/m, weaker than expectations of -3.2% m/m and the biggest decline in 15 m... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
07/30/21
Expiration Date
08/27/21 (expired)

Seasonal Chart

Gold Aug '21
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
87,509 (-2,747)
295,096 (+7,192)
Non-Commercials - Long / Short
234,087 (-3,975)
59,903 (-14,178)
Producers - Long / Short
15,935 (-4,267)
62,127 (+3,108)
Swap Dealers - Long / Short
39,356 (+4,912)
200,751 (+7,476)
Managed Money - Long / Short
147,502 (-1,647)
36,686 (-4,834)
Other Reportables - Long / Short
86,585 (-2,328)
23,217 (-9,344)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,692.6 +7.33%
on 08/09/21
Period Open: 1,799.8
1,832.6 -0.87%
on 07/29/21
+16.8 (+0.93%)
since 07/27/21
3-Month
1,692.6 +7.33%
on 08/09/21
Period Open: 1,898.5
1,919.2 -5.35%
on 06/01/21
-81.9 (-4.31%)
since 05/27/21
52-Week
1,678.4 +8.23%
on 03/08/21
Period Open: 1,953.1
2,018.6 -10.01%
on 09/01/20
-136.5 (-6.99%)
since 08/27/20

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 99.183 (-0.04%)
GCQ25 : 3,375.7 (-0.04%)
SIN25 : 34.735 (+0.29%)
^USDJPY : 143.895 (-0.07%)
^EURUSD : 1.13821 (+0.10%)
Will this be the week of trade agreements?

The Trump administration has set yet another deadline for tariff negotiations, but markets seem to be getting used to it.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Precious Metals Under Pressure! Buying Opportunity?

Phil Streible breaks down the pullback in gold and silver—could this dip set up the next move higher? Key levels and what’s next in today’s Metals Minute.

Dollar Gains on Euro Weakness and Strong US JOLTS Report

The dollar index (DXY00 ) today is up by +0.53%. The dollar today recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 99.183 (-0.04%)
GCQ25 : 3,375.7 (-0.04%)
SIN25 : 34.735 (+0.29%)
^USDJPY : 143.895 (-0.07%)
^EURUSD : 1.13821 (+0.10%)
Dollar Slides and Gold Rallies as US-China Trade Tensions Escalate

The dollar index (DXY00 ) Monday fell by -0.58% and posted a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 99.183 (-0.04%)
GCQ25 : 3,375.7 (-0.04%)
SIN25 : 34.735 (+0.29%)
^USDJPY : 143.895 (-0.07%)
^EURUSD : 1.13821 (+0.10%)
Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Dollar Sinks and Gold Jumps on Rising US Trade Tensions

The dollar index (DXY00 ) today is down by -0.67% at a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 99.183 (-0.04%)
GCQ25 : 3,375.7 (-0.04%)
SIN25 : 34.735 (+0.29%)
^USDJPY : 143.895 (-0.07%)
^EURUSD : 1.13821 (+0.10%)
With Gold Prices Near Record Highs, Silver Futures Are a Value-Buying Opportunity

Silver is likely to continue to benefit from safe-haven demand.

SIU25 : 35.035 (+0.24%)
GCM25 : 3,351.6 (+0.04%)
Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 340.85s (-1.05%)
^BTCUSD : 105,493.10 (-0.30%)
CCN25 : 9,775s (+3.18%)
PLN25 : 1,074.8 (+0.36%)
Next week's Precious Metals, Energy and Crypto Outlook

Phil Streible joined the Schwab Network to share next week’s outlook for precious metals, energy, and crypto markets.

US Economic News and Weak Stocks Support the Dollar

The dollar index (DXY00 ) Friday rose by +0.06%. The dollar on Friday posted modest gains, supported by stronger-than-expected US economic news. Also, Friday's stock weakness boosted some liquidity demand...

DXY00 : 99.181 (-0.05%)
GCQ25 : 3,376.1 (-0.03%)
SIN25 : 34.730 (+0.28%)
^USDJPY : 143.894 (-0.07%)
^EURUSD : 1.13823 (+0.10%)
Dollar Gains on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.24%. The dollar today is moving higher, supported by today's stronger-than-expected US economic news. Also, today's stock weakness has boosted some liquidity...

DXY00 : 99.181 (-0.05%)
GCQ25 : 3,376.1 (-0.03%)
SIN25 : 34.730 (+0.28%)
^USDJPY : 143.894 (-0.07%)
^EURUSD : 1.13823 (+0.10%)
Weekend Strategy w/ Headline Whiplash in Precious Metals

Choppy headlines keep precious metals on edge. Phil Streible lays out the weekend strategy and key levels traders are watching.

Dollar Slides with Bond Yields on Weak US Economic News

The dollar index (DXY00 ) on Thursday fell by -0.60%. The dollar on Thursday slid from a 1-week high and retreated on Thursday's Fed-friendly US economic news that showed the Q1 core PCE price index revised...

DXY00 : 99.181 (-0.05%)
GCQ25 : 3,376.1 (-0.03%)
SIN25 : 34.730 (+0.28%)
^USDJPY : 143.894 (-0.07%)
^EURUSD : 1.13823 (+0.10%)
Copper usage to Double over the next decade! Here's one way to play it

Phil Streible joined CNBC to highlight why copper usage could double over the next decade—and one way to play the trend.

Will Platinum’s Price Ever Move Higher?

Platinum futures have traded on either side of the $1,000 per ounce level for a decade. Each move above the pivot point attracts selling, and buyers appear when it dips below $1,000. The long-term consolidation...

SIN25 : 34.730 (+0.28%)
GCM25 : 3,351.6 (+0.04%)
PPLT : 98.45 (+0.96%)
PLN25 : 1,074.8 (+0.36%)
Is Gold Left for Dead? Industrial Metals lead the Charge!

Gold faces pressure as industrial metals gain momentum. Phil Streible breaks down the shift and key levels to watch in today’s Metals Minute.

Dollar Erases Early Gains on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.47%. The dollar today fell from a 1-week high and turned lower on today's US economic news that showed the Q1 core PCE price index revised lower and continuing...

DXY00 : 99.181 (-0.05%)
GCQ25 : 3,376.1 (-0.03%)
SIN25 : 34.730 (+0.28%)
^USDJPY : 143.894 (-0.07%)
^EURUSD : 1.13823 (+0.10%)
Dollar Rises on Higher Bond Yields and Hawkish FOMC Minutes

The dollar index (DXY00 ) Wednesday rose by +0.38%. The dollar on Wednesday added to Tuesday's gains on positive carryover from President Trump's action over the past weekend to extend the deadline for...

DXY00 : 99.181 (-0.05%)
GCQ25 : 3,376.1 (-0.03%)
SIN25 : 34.730 (+0.28%)
^USDJPY : 143.894 (-0.07%)
^EURUSD : 1.13823 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,834.6
2nd Resistance Point 1,825.6
1st Resistance Point 1,821.1
Last Price 1,816.6s
1st Support Level 1,807.6
2nd Support Level 1,798.6
3rd Support Level 1,794.1

See More

52-Week High 2,018.6
Fibonacci 61.8% 1,888.6
Fibonacci 50% 1,848.5
Last Price 1,816.6s
Fibonacci 38.2% 1,808.4
52-Week Low 1,678.4

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy