or
Faster, Cleaner, Better.

Gold Aug '13 (GCQ13)

1,419.0s -1.6 (-0.11%) 08/28/13 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 28th, 2013
Day Low
1,417.3
Day High
1,428.0
Open 1,417.3
Previous Close 1,420.6 1,420.6
Volume 16 16
Open Interest 428 428
Relative Strength 72.68% 72.68%
Weighted Alpha -15.68 -15.68
5-Day Change +48.4 (+3.53%) +48.4 (+3.53%)
52-Week Range 1,179.4 - 1,804.5 1,179.4 - 1,804.5
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report.  The dollar also suffered from underlying foreign investor concern about the possibility of a politically-driven US monetary policy after US Treasury Secretary Bessent on Wednesday appeared to give the Fed marching orders on how much to cut interest rates.  The dollar fell on Friday despite a +4 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials.

The markets on Friday were awaiting the outcome of the Trump-Putin summit on Friday afternoon. The outcome could have macroeconomic implications regarding tariffs and oil prices, and could, of course, have significant consequences for European security.

Friday's headline US retail sales report was slightly weaker than market expectations, but there was an upward revision for June, leaving the report roughly neutral for the markets. The markets welcomed the report am... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
07/31/13
Expiration Date
08/28/13 (expired)

Seasonal Chart

Gold Aug '13
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
63,427 (-10,648)
326,492 (-17,729)
Non-Commercials - Long / Short
288,115 (-4,079)
58,630 (+3,486)
Producers - Long / Short
9,324 (-12,436)
49,074 (-6,703)
Swap Dealers - Long / Short
35,951 (-923)
259,266 (-13,737)
Managed Money - Long / Short
182,337 (-3,967)
34,050 (+1,733)
Other Reportables - Long / Short
105,778 (-112)
24,580 (+1,753)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,274.0 +11.38%
on 08/07/13
Period Open: 1,321.5
1,428.0 -0.63%
on 08/28/13
+97.5 (+7.38%)
since 07/26/13
3-Month
1,179.4 +20.32%
on 06/28/13
Period Open: 1,379.7
1,428.0 -0.63%
on 08/28/13
+39.3 (+2.85%)
since 05/28/13
52-Week
1,179.4 +20.32%
on 06/28/13
Period Open: 1,677.9
1,804.5 -21.36%
on 10/04/12
-258.9 (-15.43%)
since 08/28/12

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 97.861 (+0.01%)
GCZ25 : 3,395.4 (+0.38%)
SIU25 : 38.140 (+0.43%)
^USDJPY : 147.208 (+0.03%)
^EURUSD : 1.16992 (-0.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 97.861 (+0.01%)
GCZ25 : 3,395.4 (+0.38%)
SIU25 : 38.140 (+0.43%)
^USDJPY : 147.208 (+0.03%)
^EURUSD : 1.16992 (-0.04%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 97.861 (+0.01%)
GCZ25 : 3,395.4 (+0.38%)
SIU25 : 38.140 (+0.43%)
^USDJPY : 147.208 (+0.03%)
^EURUSD : 1.16992 (-0.04%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 54.01 (+0.39%)
VEU : 69.53 (+0.45%)
GDX : 58.28 (+1.01%)
EEM : 49.94 (+0.12%)
SLV : 34.50 (unch)
SPY : 643.44 (-0.23%)
GLD : 307.43 (+0.06%)
UDN : 18.76 (+0.40%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 97.861 (+0.01%)
GCZ25 : 3,395.4 (+0.38%)
SIU25 : 38.140 (+0.43%)
^USDJPY : 147.208 (+0.03%)
^EURUSD : 1.16992 (-0.04%)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.861 (+0.01%)
GCZ25 : 3,395.4 (+0.38%)
SIU25 : 38.140 (+0.43%)
^USDJPY : 147.208 (+0.03%)
^EURUSD : 1.16992 (-0.04%)
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases.

A quick, no-fluff take on precious metals markets today.

$DXY : 97.86 (+0.01%)
GCZ25 : 3,395.4 (+0.38%)
ESU25 : 6,459.50 (-0.19%)
SIU25 : 38.140 (+0.43%)
GCZ25 : 3,395.4 (+0.38%)
SIU25 : 38.140 (+0.43%)
DXU25 : 97.725 (+0.01%)
V2Y00 : 4.330 (+0.93%)
Markets on the move: Ag Markets Finish The Week on a High Note! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling wrap up the week with Markets on the Move, recapping Friday’s action and key price moves across the commodity markets. Ag Markets Finish The Week on a High Note.

The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-260 (+0.20%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,460.00 (-0.18%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 97.866 (+0.01%)
GCZ25 : 3,394.9 (+0.36%)
SIU25 : 38.125 (+0.39%)
^USDJPY : 147.207 (+0.02%)
^EURUSD : 1.16989 (-0.04%)
Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 2.928 (-3.01%)
Shootin' the Bull about dividing cattle feeders

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 61.99 (+0.02%)
RBV25 : 1.9097 (+0.05%)
Sugar Prices Continue to Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) on Friday closed down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) closed down -8.20 (-1.68%). NY sugar prices on Friday saw continued long liquidation...

SBV25 : 16.36 (-0.49%)
SWV25 : 481.20s (-1.68%)
Cocoa Prices Stabilize After Weekly Sell-off on Scattered Rain Forecasts

September ICE NY cocoa (CCU25 ) on Friday closed up +10 (+0.12%), and September ICE London cocoa #7 (CAU25 ) closed up +17 (+0.30%). NY cocoa prices on Friday stabilized and moved a bit higher after the...

CCZ25 : 8,278s (+0.08%)
CAZ25 : 5,551s (-0.34%)
Coffee Prices Soar to New 2-Month Highs

September arabica coffee (KCU25 ) on Friday closed up +15.15 (+4.64%), and September ICE robusta coffee (RMU25 ) closed up +117 (+2.86%). Coffee prices on Friday extended this week's sharp rally, boosted...

RMX25 : 4,067s (+2.91%)
KCZ25 : 334.20s (+4.86%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,432.1
1st Resistance Point 1,425.6
Last Price 1,419.0s
1st Support Level 1,414.9
2nd Support Level 1,410.7
3rd Support Level N/A

See More

52-Week High 1,804.5
Fibonacci 61.8% 1,565.7
Fibonacci 50% 1,491.9
Last Price 1,419.0s
Fibonacci 38.2% 1,418.2
52-Week Low 1,179.4

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves