Gold Aug '13 (GCQ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ13 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,417.3 | 4,672.5 | 4,674.25 | ||
| High | 1,428.0 | 4,683.7 | 4,681.75 | ||
| Low | 1,417.3 | 4,664.1 | 4,666.25 | ||
| Last | 1,419.0s | 4,666.5 | 4,667.25 | ||
| Change | -1.6 | -14.1 | -13.25 | ||
| Percent Change | -0.11% | -0.30% | -0.28% | ||
| Volume | 16 | 10,502 | 64 | ||
| 20-Day Average Volume | 483 | 247,073 | 2,651 | ||
| Previous | 1,420.6 | 4,680.6 | 4,680.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,347.5 | 4,362.9 | 4,362.86 | ||
| 20-Day Raw Stochastic | 94.16% | 96.62% | 96.73% | ||
| 20-Day Relative Strength | 66.18 | 66.08 | 66.12 | ||
| Weighted Alpha | -15.68 | +20.80 | +20.82 | ||
| Today's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 08/21/13 | +4.36% since 08/17/26 | +4.37% since 08/17/26 | ||
| Low | 1,362.0 on 08/22/13 | 4,376.5 on 08/19/26 | 4,378.50 on 08/19/26 | ||
| High | 1,428.0 on 08/28/13 | 4,690.2 on 08/21/26 | 4,690.00 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.38% since 07/26/13 | +13.05% since 07/24/26 | +13.06% since 07/24/26 | ||
| Low | 1,274.0 on 08/07/13 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,428.0 on 08/28/13 | 4,690.2 on 08/21/26 | 4,690.00 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 05/28/13 | +0.98% since 05/22/26 | +0.99% since 05/22/26 | ||
| Low | 1,179.4 on 06/28/13 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,428.0 on 08/28/13 | 4,690.6 on 05/29/26 | 4,690.00 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -10.26% since 02/28/13 | -12.29% since 02/24/26 | -12.28% since 02/24/26 | ||
| Low | 1,179.4 on 06/28/13 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,619.3 on 03/21/13 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||