Gold Aug '13 (GCQ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ13 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,417.3 | 4,095.0 | 4,096.75 | ||
| High | 1,428.0 | 4,119.5 | 4,119.00 | ||
| Low | 1,417.3 | 4,067.0 | 4,067.75 | ||
| Latest | 1,419.0s | 4,078.2 | 4,078.75 | ||
| Change | -1.6 | +7.4 | +8.00 | ||
| % Change | -0.11% | +0.18% | +0.20% | ||
| Volume | 16 | 205,115 | 2,178 | ||
| 20-Day Average Volume | 483 | 278,357 | 2,997 | ||
| Previous Close | 1,420.6 | 4,070.8 | 4,070.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,347.5 | 4,076.4 | 4,076.41 | ||
| 20-Day Raw Stochastic | 94.16% | 46.55% | 46.77% | ||
| 20-Day Relative Strength | 66.18 | 43.95 | 43.97 | ||
| Weighted Alpha | -15.68 | +5.13 | +5.15 | ||
| Today's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 08/21/13 | +1.51% since 07/20/26 | +1.52% since 07/20/26 | ||
| Low | 1,362.0 on 08/22/13 | 4,003.1 on 07/21/26 | 4,003.00 on 07/21/26 | ||
| High | 1,428.0 on 08/28/13 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +7.38% since 07/26/13 | -0.48% since 06/26/26 | -0.47% since 06/26/26 | ||
| Low | 1,274.0 on 08/07/13 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,428.0 on 08/28/13 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 05/28/13 | -13.79% since 04/27/26 | -13.78% since 04/27/26 | ||
| Low | 1,179.4 on 06/28/13 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,428.0 on 08/28/13 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -10.26% since 02/28/13 | -21.57% since 01/27/26 | -21.56% since 01/27/26 | ||
| Low | 1,179.4 on 06/28/13 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,619.3 on 03/21/13 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||