Gold Aug '13 (GCQ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ13 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,417.3 | 4,354.8 | 4,355.75 | ||
| High | 1,428.0 | 4,388.8 | 4,388.25 | ||
| Low | 1,417.3 | 4,287.0 | 4,287.50 | ||
| Latest | 1,419.0s | 4,307.8 | 4,307.50 | ||
| Change | -1.6 | -55.6 | -56.00 | ||
| % Change | -0.11% | -1.27% | -1.28% | ||
| Volume | 16 | 214,380 | 3,133 | ||
| 20-Day Average Volume | 483 | 153,256 | 2,239 | ||
| Previous Close | 1,420.6 | 4,363.4 | 4,363.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,347.5 | 4,539.9 | 4,539.95 | ||
| 20-Day Raw Stochastic | 94.16% | 3.55% | 3.85% | ||
| 20-Day Relative Strength | 66.18 | 34.89 | 34.93 | ||
| Weighted Alpha | -15.68 | +11.70 | +11.74 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 08/21/13 | -4.62% since 06/02/26 | -4.59% since 06/02/26 | ||
| Low | 1,362.0 on 08/22/13 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 1,428.0 on 08/28/13 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +7.38% since 07/26/13 | -9.55% since 05/08/26 | -9.52% since 05/08/26 | ||
| Low | 1,274.0 on 08/07/13 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 1,428.0 on 08/28/13 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 05/28/13 | -16.80% since 03/09/26 | -16.77% since 03/09/26 | ||
| Low | 1,179.4 on 06/28/13 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,428.0 on 08/28/13 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -10.26% since 02/28/13 | -0.44% since 12/09/25 | -0.41% since 12/09/25 | ||
| Low | 1,179.4 on 06/28/13 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,619.3 on 03/21/13 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||