Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GS Excess Index Nov '17 (G7X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI Excess Return
Contract Size
$100 times Index
Tick Size
0.001 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$100
Expiration Date
11/15/17 (expired)

Seasonal Chart

S&P GS Excess Index Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
223.573 +3.92%
on 10/19/17
239.095 -2.83%
on 11/06/17
+7.800 (+3.47%)
since 10/13/17
3-Month
209.759 +10.76%
on 08/16/17
239.095 -2.83%
on 11/06/17
+21.236 (+10.06%)
since 08/15/17

More S&P GS Excess Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mastering your financial journey into retirement

Retirement is a significant milestone in one’s life, marking the end of a long journey of work and the beginning of a new phase of relaxation and leisure. However, the transition to retirement is not...

After Blowout Earnings, This Dividend Stock Still Looks Cheap

Despite its remarkable post-earnings rally, here's a dividend stock that still carries a bargain tag.

RMD : 216.44 (-0.23%)
$SPX : 5,195.79 (+0.29%)
XLV : 142.26 (+0.61%)
Apple Launches Larger Mid-Priced iPad Air with M2 Chip, Aims for AI Expansion

Apple (AAPL) has introduced a new, larger version of its mid-priced iPad Air at a virtual event on Tuesday, offering a 13-inch model priced at $800 alongside the existing 11-inch variant priced at $600....

AAPL : 182.93 (+0.67%)
MSFT : 412.54 (-0.24%)
GOOGL : 170.99 (+1.72%)
GOOG : 172.77 (+1.73%)
OpenAI Launches DALL-E 3 Image Detection Tool Amid Rising Election Concerns

OpenAI, the Microsoft (MSFT)-backed startup behind the ChatGPT phenomenon, is launching a new tool designed to detect images created by its DALL-E 3 text-to-image generator. This initiative comes amid...

MSFT : 412.54 (-0.24%)
GOOGL : 170.99 (+1.72%)
GOOG : 172.77 (+1.73%)
ADBE : 495.33 (+0.35%)
Electronic Market Makers Gain Ground in Fixed Income, Challenge Wall Street Banks

High-tech trading firms like Citadel Securities and Jane Street are increasingly pushing into the fixed-income market, challenging Wall Street's traditional banks for a share of this lucrative financial...

JPM : 192.87 (+0.45%)
C : 62.89 (+0.13%)
BAC : 38.12 (+1.14%)
VIRT : 22.75 (-0.09%)
Disney’s Surprise Streaming Profit Falls Short as TV Business Weakens

Disney (DIS) posted a surprise profit in its streaming entertainment division, but this achievement was overshadowed by a slump in its traditional TV business and a lackluster performance at the box office....

DIS : 105.17 (-9.70%)
CHTR : 274.62 (+1.16%)
NFLX : 603.22 (+1.05%)
Stocks See Support as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.04%. US stock indexes this...

$SPX : 5,195.79 (+0.29%)
SPY : 518.20 (+0.32%)
$DOWI : 38,961.07 (+0.28%)
DIA : 389.59 (+0.29%)
$IUXX : 18,134.45 (+0.23%)
QQQ : 441.63 (+0.31%)
ZNM24 : 109-060 (+0.27%)
IP : 38.22 (+3.52%)
GFS : 54.34 (+9.27%)
IFF : 92.12 (+3.90%)
FIS : 74.35 (+5.54%)
KVUE : 19.89 (+5.35%)
Is FuelCell Stock a Buy on Its Toyota Partnership?

The clean energy company's high-profile pairing with hybrid auto giant Toyota could be a game-changer over the long term. However, is FuelCell stock a buy right now?

FCEL : 0.8217 (-5.01%)
TM : 231.89 (-1.57%)
XOM : 116.67 (-0.07%)
Mastering internal state for serene living

In our fast-paced lives, it’s easy to get caught up in a whirlwind of problems. We often view day-to-day annoyances as the primary source of our discomfort and dissatisfaction. However, a deeper exploration...

Celsius (NASDAQ:CELH) Misses Q1 Revenue Estimates, Stock Drops

Celsius (NASDAQ:CELH) Misses Q1 Revenue Estimates, Stock Drops

CELH : 76.90 (-1.83%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 232.338
1st Resistance Point 232.338
Last Price 232.338s
1st Support Level 232.338
2nd Support Level 232.338
3rd Support Level N/A

See More

52-Week High 239.095
Last Price 232.338s
Fibonacci 61.8% 226.022
Fibonacci 50% 221.983
Fibonacci 38.2% 217.945
52-Week Low 204.872

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar