Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Oct '26 (FLV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,023/3,658
First Notice Date
10/30/26 (77 days)
Expiration Date
10/30/26 (77 days)

Seasonal Chart

Ethanol Chicago Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
33,429 (-7,000)
39,907 (-6,653)
Non-Commercials - Long / Short
7,453 (+277)
539 (-221)
Producers - Long / Short
31,658 (-7,085)
37,039 (-6,044)
Swap Dealers - Long / Short
915 (-92)
2,012 (-786)
Managed Money - Long / Short
5,945 (+198)
210 (+53)
Other Reportables - Long / Short
1,508 (+79)
329 (-274)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.88250 +5.98%
on 07/16/26
1.99500 unch
on 08/14/26
+0.10000 (+5.28%)
since 07/14/26
3-Month
1.77250 +12.55%
on 06/23/26
1.99500 unch
on 08/14/26
+0.08500 (+4.45%)
since 05/14/26
52-Week
1.56500 +27.48%
on 08/19/25
1.99500 unch
on 08/14/26
+0.43250 (+27.68%)
since 08/14/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Move Higher on Warm US Forecasts Barchart - 1 hour ago

September Nymex natural gas (NGU26 ) on Friday closed up +0.006 (+0.22%). Nat-gas prices closed higher on Friday as forecasts indicated warm US weather in the final weeks of August, which would boost nat-gas...

NGU26 : 2.716 (-0.40%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Higher as Iran Continues to Disrupt Vessel Traffic in Strait of Hormuz Barchart - 1 hour ago

September WTI crude oil (CLU26) on Friday closed up +1.15 (+1.42%), and September RBOB gasoline (RBU26) closed up +0.0561 (+1.79%). Crude oil saw support Friday after reports that Iran on Thursday night...

Federal Reserve Building 2 by Jeremy Edwards via iStock
Don’t Rule Out a September Rate Hike. Despite Cooler Inflation Data, This Fed Dissenter Says ‘We Need To Act Now’ on Interest Rates. Barchart - Fri Aug 14, 11:55AM CDT

One of the Fed’s policy hawks explains why traders shouldn’t get too excited about this week’s favorable economic data.

QAV26 : 88.56 (+1.71%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Higher on Continued Hormuz Tensions Barchart - Fri Aug 14, 11:03AM CDT

September WTI crude oil (CLU26) is up +0.63 (+0.78%), and September RBOB gasoline (RBU26) is up +0.0316 (+1.01%). Crude oil saw some support overnight after reports that two Abu Dhabi oil vessels were...

Natural gas close up burner by Freer Law via iStock
Is it Time to Begin Accumulating Natural Gas? Barchart - Fri Aug 14, 10:29AM CDT

In August 2026, the U.S. natural gas futures market will begin to shift its attention from the 2026 cooling season to the 2026/2027 peak heating season, where natural gas demand and prices tend to reach...

TGU26 : 60.800 (+0.66%)
NGU26 : 2.716 (-0.40%)
NFU26 : 149.530 (+0.71%)
NGV26 : 2.768 (-0.61%)
UNG : 9.92 (-0.50%)
BOIL : 19.35 (-1.33%)
KOLD : 30.53 (+1.39%)
Container ship leaving port by Aerial-motion via Shutterstock
Oil Rises as White House Signals Indefinite Naval Blockade Blue Line Futures - Fri Aug 14, 9:12AM CDT

Crude is trending higher on a run of bullish headlines. Two Abu Dhabi National Oil Co. vessels, among the few still successfully moving oil through the Strait of Hormuz, were attacked late Thursday. The...

Phillips 66 Company Retail Location_ By jetcityimage
Phillips 66 Stock Outlook: Is Wall Street Bullish or Bearish? Barchart - Fri Aug 14, 5:30AM CDT

Phillips 66 has notably outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

PSX : 233.61 (+0.43%)
$SPX : 7,785.76 (-0.17%)
CRAK : 59.03 (+1.01%)
JPM : 362.84 (-0.07%)
A concept image showing a lightbulb with planet earth in a mossy green background by Capt_Pic via Shutterstock
Hydrogen From Rocks: Element One Bets Columbia University Tech Can Beat Oil On Price Ivan Patriki - Fri Aug 14, 1:33AM CDT

This company is betting that a Columbia University chemistry breakthrough can extract hydrogen from ultramafic rock in real time, at a fraction of the cost of oil, gas, or green hydrogen, while pursuing...

EONE.CN : 0.0750 (-6.25%)
REVX.VN : 1.760 (+10.69%)
HYT : 8.32 (-0.15%)
HDRO.M.DX : 7.582 (unch)
MAXXF : 1.9500 (-7.14%)
GHY : 11.68 (-0.26%)
HYDR : 45.22 (-1.74%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
Nat-Gas Prices Fall on Bearish EIA Report Barchart - Thu Aug 13, 2:40PM CDT

September Nymex natural gas (NGU26 ) on Thursday closed down -0.077 (-2.75%). Nat-gas prices closed lower on Thursday due to a +36 bcf rise in nat-gas inventories in the weekly EIA report, larger than...

NGU26 : 2.716 (-0.40%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Prices Fall as Persian Gulf Tensions Ease Slightly Barchart - Thu Aug 13, 1:51PM CDT

September WTI crude oil (CLU26) on Thursday closed down -2.02 (-2.43%), and September RBOB gasoline (RBU26) closed down -0.0257 (-0.81%). Crude oil and gasoline prices fell on Thursday, with no overnight...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
FLV26 1.99500 +0.04000
Ethanol Chicago Oct '26
FLU26 2.01500 +0.04000
Ethanol Chicago
CLU26 82.41 +1.16
Crude Oil WTI
HOU26 4.2800 +0.0294
ULSD NY Harbor
RBV26 2.9001 +0.0335
Gasoline RBOB
NGU26 2.716 -0.011
Natural Gas
QAZ26 84.21 +0.88
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.95500
2nd Resistance Point 1.95500
1st Resistance Point 1.95500
Last Price 1.99500
1st Support Level 1.95500
2nd Support Level 1.95500
3rd Support Level 1.95500

See More

52-Week High 1.99500
Last Price 1.99500
Fibonacci 61.8% 1.83074
Fibonacci 50% 1.78000
Fibonacci 38.2% 1.72926
52-Week Low 1.56500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.