[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Oct '26 (FLV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,694/1,540
First Notice Date
10/30/26 (183 days)
Expiration Date
10/30/26 (183 days)

Seasonal Chart

Ethanol Chicago Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
36,838 (+1,069)
44,442 (+668)
Non-Commercials - Long / Short
9,570 (-92)
1,841 (+398)
Producers - Long / Short
34,119 (+1,084)
40,948 (+708)
Swap Dealers - Long / Short
1,411 (+20)
2,186 (-5)
Managed Money - Long / Short
7,072 (-240)
553 (+463)
Other Reportables - Long / Short
2,498 (+148)
1,288 (-65)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.81750 +6.05%
on 04/16/26
1.92750 unch
on 04/29/26
+0.04750 (+2.53%)
since 03/27/26
3-Month
1.65000 +16.82%
on 02/02/26
1.92750 unch
on 04/29/26
+0.27250 (+16.47%)
since 01/29/26

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Let’s Get This Strait: Ignore Energy Prices at Your Own Peril (and 3 ETFs to Buy Now)

In a market defined by geopolitical blocks and supply shocks, the winners are those who own the one thing the world can’t live without: Power.

BNO : 58.53 (-0.48%)
IEO : 122.82 (+0.43%)
MLPX : 75.88 (+3.04%)
$SPX : 7,209.01 (+1.02%)
OILK : 59.09 (-0.15%)
CBM26 : 114.01s (-3.41%)
Crude Oil Prices Retreat on Signs of Weaker Global Energy Demand

June WTI crude oil (CLM26 ) on Thursday closed down -1.81 (-1.69%), and June RBOB gasoline (RBM26 ) closed up +0.0228 (+0.63%). Crude oil and gasoline prices settled mixed on Thursday, with gasoline soaring...

CLM26 : 105.44 (-1.35%)
RBM26 : 3.6283 (+1.00%)
Nat-Gas Prices Surge on a Smaller-Than-Expected US Storage Build

June Nymex natural gas (NGM26 ) on Thursday closed up +0.120 (+4.53%). Nat-gas prices rallied sharply on Thursday due to a smaller-than-expected build in nat-gas storage. The EIA reported Thursday that...

NGM26 : 2.757 (+4.16%)
Bloom Energy Is Now a Data Center Stock. Buy Its Shares Now.

Bloom Energy’s Q1 beat confirmed that AI data center power demand has become the company’s biggest growth catalyst, but valuation now carries serious risk.

BE : 283.36 (-1.60%)
$SPX : 7,209.01 (+1.02%)
Signs of Weaker Energy Demand Fuel Long Liquidation in Crude Prices

June WTI crude oil (CLM26 ) today is down -2.01 (-1.88%), and June RBOB gasoline (RBM26 ) is down -0.0104 (-0.29%). Crude oil and gasoline prices gave up early gains today and fell sharply on concerns...

CLM26 : 105.44 (-1.35%)
RBM26 : 3.6283 (+1.00%)
Are Wall Street Analysts Bullish on APA Corporation Stock?

APA Corporation has considerably outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

APA : 40.72 (+1.00%)
BAC : 53.46 (+1.10%)
$SPX : 7,209.01 (+1.02%)
XOP : 178.21 (+0.28%)
Following UAE’s OPEC Exit Shock, Diamondback Energy Could Be the Smartest Bet Now

The UAE’s decision to exit OPEC/OPEC+ has injected new uncertainty into oil markets and pushed crude prices above $100 per barrel. Low-cost Permian operator Diamondback Energy may be positioned as one...

FANG : 205.64 (+0.16%)
CVX : 193.31 (+0.57%)
$SPX : 7,209.01 (+1.02%)
XOM : 154.33 (-0.22%)
$INX : 7,209.01 (+1.02%)
Bloom Energy Just Hit an All-Time High. Should You Chase the Rally Here?

Bloom Energy stock rallies on blockbuster Q1 earnings and raised future guidance. Roth MKM analysts increased their price target on BE shares after the quarterly print.

BE : 283.36 (-1.60%)
ORCL : 161.39 (-1.49%)
Crude Prices Surge With No End in Sight to US-Iran War

June WTI crude oil (CLM26 ) on Wednesday closed up +6.95 (+6.95%), and June RBOB gasoline (RBM26 ) closed up +0.1650 (+4.81%). Crude oil and gasoline prices extended this week's sharp rally on Wednesday,...

CLM26 : 105.44 (-1.35%)
RBM26 : 3.6283 (+1.00%)
Expectations of Abundant US Storage Undercut Nat-Gas Prices

June Nymex natural gas (NGM26 ) on Wednesday closed down -0.044 (-1.64%). Nat-gas prices settled lower on Wednesday on concerns that US domestic nat-gas storage levels will continue to climb. The consensus...

NGM26 : 2.757 (+4.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 1.92750
2nd Resistance Point 1.92750
1st Resistance Point 1.92750
Last Price 1.90750
1st Support Level 1.92750
2nd Support Level 1.92750
3rd Support Level 1.92750

See More

52-Week High 1.92750
Last Price 1.90750
Fibonacci 61.8% 1.78711
Fibonacci 50% 1.74375
Fibonacci 38.2% 1.70038
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.