Ethanol Chicago Oct '26 (FLV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLV26 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 109.07 | 4.1486 | ||
| High | 1.92750 | 110.93 | 4.2549 | ||
| Low | 1.92750 | 103.34 | 4.0165 | ||
| Latest | 1.92750s | 105.15 | 4.0744 | ||
| Change | +0.05250 | -1.73 | -0.0242 | ||
| % Change | +2.80% | -1.62% | -0.59% | ||
| Volume | 119 | 303,866 | 38,474 | ||
| 20-Day Average Volume | 203 | 285,999 | 44,405 | ||
| Previous Close | 1.87500 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.84487 | 93.75 | 3.7525 | ||
| 20-Day Raw Stochastic | 100.00% | 82.54% | 84.64% | ||
| 20-Day Relative Strength | 68.34 | 63.14 | 62.00 | ||
| Weighted Alpha | +25.40 | +98.61 | +126.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 04/22/26 | +9.91% since 04/23/26 | +5.70% since 04/23/26 | ||
| Low | 1.84500 on 04/23/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 1.92750 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 03/27/26 | +9.72% since 03/30/26 | +7.33% since 03/30/26 | ||
| Low | 1.81750 on 04/16/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.92750 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +16.47% since 01/29/26 | +64.79% since 01/30/26 | +76.67% since 01/30/26 | ||
| Low | 1.65000 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 1.92750 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +13.22% since 10/29/25 | +75.82% since 10/30/25 | +84.78% since 10/30/25 | ||
| Low | 1.61500 on 01/15/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.92750 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||