Ethanol Chicago Oct '26 (FLV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLV26 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 94.46 | 4.1028 | ||
| High | 1.84500 | 96.45 | 4.2209 | ||
| Low | 1.84500 | 92.47 | 3.9797 | ||
| Latest | 1.84500s | 94.54 | 4.0606 | ||
| Change | +0.03250 | -1.01 | -0.0358 | ||
| % Change | +1.79% | -1.06% | -0.87% | ||
| Volume | 572 | 143,425 | 7,058 | ||
| 20-Day Average Volume | 208 | 405,889 | 65,413 | ||
| Previous Close | 1.81250 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76188 | 81.87 | 3.2268 | ||
| 20-Day Raw Stochastic | 100.00% | 62.12% | 85.71% | ||
| 20-Day Relative Strength | 66.53 | 69.95 | 79.25 | ||
| Weighted Alpha | +19.74 | +53.88 | +107.62 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 03/12/26 | -2.39% since 03/13/26 | +9.21% since 03/13/26 | ||
| Low | 1.77250 on 03/16/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 1.84500 on 03/19/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 02/19/26 | +42.71% since 02/20/26 | +67.66% since 02/20/26 | ||
| Low | 1.71250 on 02/20/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 1.84500 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +10.64% since 12/19/25 | +67.93% since 12/19/25 | +99.33% since 12/19/25 | ||
| Low | 1.61500 on 01/15/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.84500 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +10.15% since 09/19/25 | +54.06% since 09/19/25 | +86.62% since 09/19/25 | ||
| Low | 1.61500 on 01/15/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.84500 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||