Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Feb '26 (FLG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,290/3,900
First Notice Date
02/27/26 (14 days)
Expiration Date
02/27/26 (14 days)

Seasonal Chart

Ethanol Chicago Feb '26
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
32,338 (+1,785)
38,132 (+2,052)
Non-Commercials - Long / Short
8,377 (+476)
2,792 (+217)
Producers - Long / Short
29,668 (+1,552)
34,136 (+1,996)
Swap Dealers - Long / Short
1,658 (+164)
2,984 (-13)
Managed Money - Long / Short
5,901 (+437)
2,150 (+189)
Other Reportables - Long / Short
2,476 (+39)
642 (+28)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.53000 +8.66%
on 01/15/26
1.66250 unch
on 02/12/26
+0.10250 (+6.57%)
since 01/12/26
3-Month
1.53000 +8.66%
on 01/15/26
1.66250 unch
on 02/12/26
+0.00500 (+0.30%)
since 11/12/25
52-Week
1.53000 +8.66%
on 01/15/26
1.71500 -3.06%
on 02/18/25
-0.00250 (-0.15%)
since 02/12/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Another Monster Tech Stock Hits the End of the Road, While Our Boring Industrial Pick Breaks Out Barchart - Thu Feb 12, 2:57PM CST

Thursday’s notes from the trade desk of Senior Market Strategist John Rowland, CMT.

GOOG : 309.37 (-0.63%)
GOOGL : 309.00 (-0.63%)
CSCO : 75.00 (-12.32%)
WTS : 336.18 (+6.81%)
Oil barrels stacked on each other by Kalulu via iStock
Risk-Off Sentiment in Asset Markets Weighs on Crude Oil Prices Barchart - Thu Feb 12, 2:22PM CST

March WTI crude oil (CLH26 ) on Thursday closed down -1.79 (-2.77%), and March RBOB gasoline (RBH26 ) closed down -0.0630 (-3.18%). Crude oil and gasoline prices sold off sharply on Thursday, with gasoline...

CLH26 : 62.82 (-0.03%)
RBJ26 : 2.1384 (-0.24%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Climb on Tighter US Inventories Barchart - Thu Feb 12, 2:20PM CST

March Nymex natural gas (NGH26 ) on Thursday closed up by +0.044 (+1.41%). March nat-gas prices settled higher on Thursday due to an above-average decline in weekly nat-gas storage. The EIA reported Thursday...

NGH26 : 3.144 (-2.27%)
2 pumpjacks at sunset by vadimrysev via iStock
Why Is Crude Oil Trending Higher? Barchart - Thu Feb 12, 2:00PM CST

NYMEX crude oil futures have moved steadily higher since the lows in mid-December, gaining more than $10 per barrel at their most recent high. Geopolitical risks in the Middle East have pushed the energy...

CLH26 : 62.82 (-0.03%)
USO : 76.38 (-3.18%)
UCO : 22.61 (-5.99%)
BNO : 31.88 (-3.10%)
SCO : 16.04 (+5.94%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Oil Prices Slip as US-Iran Tensions Ease Barchart - Thu Feb 12, 10:34AM CST

March WTI crude oil (CLH26 ) today is down -1.19 (-1.83%), and March RBOB gasoline (RBH26 ) is down -0.0533 (-2.69%). Crude oil and gasoline prices are sharply lower today as the chances of a US attack...

CLH26 : 62.82 (-0.03%)
RBJ26 : 2.1384 (-0.24%)
Offshore drilling rig by nielubieklonu via iStock
Risk Assets Reverse After NFP as Crude Holds Its Bid Blue Line Futures - Thu Feb 12, 10:07AM CST

Yesterday’s NFP payrolls figure sparked a sharp reversal in risk-assets by mid-morning. Equities had shown outsized strength into, and through the release but ended the day lower. Treasuries posted similar...

Two oil barrels on ground by Phototreat via iStock
Geopolitical Risks Support Crude Oil Prices Barchart - Wed Feb 11, 2:19PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +0.67 (+1.05%), and March RBOB gasoline (RBH26 ) closed up +0.0197 (+1.01%). Crude oil and gasoline prices settled higher on Wednesday, with crude posting...

CLH26 : 62.82 (-0.03%)
RBJ26 : 2.1384 (-0.24%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Rebound in Anticipation of a Large Inventory Withdrawal Barchart - Wed Feb 11, 2:17PM CST

March Nymex natural gas (NGH26 ) on Wednesday closed up by +0.044 (+1.41%). March nat-gas prices recovered from a 4-week nearest-futures low on Wednesday and moved higher as short-covering emerged in anticipation...

NGH26 : 3.144 (-2.27%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Climb on Iran Tensions Barchart - Wed Feb 11, 10:53AM CST

March WTI crude oil (CLH26 ) today is up +1.28 (+2.00%), and March RBOB gasoline (RBH26 ) is up +0.0331 (+1.691%). Crude oil and gasoline prices are moving higher today, with crude posting a 1.5-week high...

CLH26 : 62.82 (-0.03%)
RBJ26 : 2.1384 (-0.24%)
Phillips 66 vintage sign- by BD Images via iStock
Is Wall Street Bullish or Bearish on Phillips 66 Stock? Barchart - Wed Feb 11, 6:10AM CST

Phillips 66 has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

C : 111.15 (-5.32%)
PSX : 156.26 (-3.24%)
$SPX : 6,832.76 (-1.57%)
CRAK : 44.50 (-1.33%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Ethanol Chicag Futures Quotes API

Related instruments

Symbol Latest Change
FLG26 1.66250s +0.01250
Ethanol Chicago Feb '26
FLH26 1.70000s +0.02000
Ethanol Chicago
CLH26 62.81 -0.03
Crude Oil WTI
HOH26 2.3978 +0.0051
ULSD NY Harbor
RBJ26 2.1384 -0.0052
Gasoline RBOB
NGH26 3.144 -0.073
Natural Gas
QAJ26 67.51 -0.01
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.66250
2nd Resistance Point 1.66250
1st Resistance Point 1.66250
Last Price 1.66250s
1st Support Level 1.66250
2nd Support Level 1.66250
3rd Support Level 1.66250

See More

52-Week High 1.71500
Last Price 1.66250s
Fibonacci 61.8% 1.64433
Fibonacci 50% 1.62250
Fibonacci 38.2% 1.60067
52-Week Low 1.53000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot