Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Feb '26 (FLG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,850/3,500
First Notice Date
02/27/26
Expiration Date
02/27/26 (expired)

Seasonal Chart

Ethanol Chicago Feb '26
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
33,687 (-3,662)
42,099 (-3,931)
Non-Commercials - Long / Short
9,762 (-325)
1,233 (-162)
Producers - Long / Short
31,073 (-4,115)
38,697 (-2,903)
Swap Dealers - Long / Short
1,426 (-125)
2,214 (-1,606)
Managed Money - Long / Short
7,402 (-238)
85 (+28)
Other Reportables - Long / Short
2,360 (-87)
1,148 (-190)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.58250 +5.98%
on 02/02/26
1.68000 -0.17%
on 02/26/26
+0.05708 (+3.52%)
since 01/27/26
3-Month
1.53000 +9.61%
on 01/15/26
1.68000 -0.17%
on 02/26/26
+0.06208 (+3.84%)
since 11/26/25
52-Week
1.53000 +9.61%
on 01/15/26
1.68000 -0.17%
on 02/26/26
+0.06708 (+4.17%)
since 02/27/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strait of Hormuz by artemegorovv via Shutterstock
Crude Oil Rallies as US Blockade of Strait of Hormuz Begins Barchart - Mon Apr 13, 2:20PM CDT

May WTI crude oil (CLK26 ) on Monday closed up +2.51 (+2.60%), and May RBOB gasoline (RBK26 ) closed up +0.0787 (+2.59%). Crude oil and gasoline prices settled sharply higher on Monday after peace talks...

CLK26 : 96.77 (-2.33%)
RBM26 : 3.0301 (-0.42%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Retreat on Above-Normal US Temps Barchart - Mon Apr 13, 2:18PM CDT

May Nymex natural gas (NGK26 ) on Monday closed down -0.021 (-0.79%). Nat-gas prices retreated on Monday, sinking to a 17-month low. Forecasts for above-normal temperatures that reduce nat-gas heating...

NGK26 : 2.599 (-1.07%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Jump as US Blockade of Strait of Hormuz Takes Hold Barchart - Mon Apr 13, 10:33AM CDT

May WTI crude oil (CLK26 ) today is up +5.91 (+6.12%), and May RBOB gasoline (RBK26 ) is up +0.1254 (+4.13%). Crude oil and gasoline prices are sharply higher today after peace talks between the US and...

CLK26 : 96.77 (-2.33%)
RBM26 : 3.0301 (-0.42%)
First Solar Inc name on building-by Around the World Photos via Shutterstock
First Solar's Q1 2026 Earnings: What to Expect Barchart - Sun Apr 12, 5:21PM CDT

First Solar will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

FSLR : 200.35 (-1.53%)
$SPX : 6,886.24 (+1.02%)
XLK : 145.61 (+2.10%)
2 pumpjacks at sunset by vadimrysev via iStock
A Practical Framework for Filtering and Selecting Seasonal Spreads Bull Strangle Newsletter - Sat Apr 11, 12:00PM CDT

The edge in seasonal spreads doesn’t come from finding more trades—it comes from filtering out the wrong ones. This article outlines a practical framework using objective metrics to identify stable,...

An oil tanker out at sea by Gerhard Traschutz via Pixabay
How the Strait of Hormuz ping pong ball is affecting commodity prices from soup to nuts Best Weather Inc. - Fri Apr 10, 5:49PM CDT

Not since the Suez Canal crisis in 1956, has a single nautical passageway had so much influence on the whole world.

USO : 128.47 (+2.92%)
CLK26 : 96.77 (-2.33%)
QAM26 : 98.46 (-0.91%)
USOY : 8.67 (+7.43%)
USOI : 59.43 (+1.68%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Fall on Long Liquidation Ahead of US-Iran Peace Talks Barchart - Fri Apr 10, 2:18PM CDT

May WTI crude oil (CLK26 ) on Friday closed down -1.30 (-1.33%), and May RBOB gasoline (RBK26 ) closed up +0.0366 (+1.22%). Crude oil and gasoline prices settled mixed on Friday. Crude prices gave up...

CLK26 : 96.77 (-2.33%)
RBM26 : 3.0301 (-0.42%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
Mild US Weather Weighs on Nat-Gas Prices Barchart - Fri Apr 10, 2:17PM CDT

May Nymex natural gas (NGK26 ) on Friday closed down -0.022 (-0.82%). Nat-gas prices tumbled to a fresh 7.5-month nearest-futures low on Friday and settled lower. Forecasts for mild US spring weather...

NGK26 : 2.599 (-1.07%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Crude Prices Supported Ahead of Saturday’s US-Iran Peace Talks Barchart - Fri Apr 10, 10:39AM CDT

May WTI crude oil (CLK26 ) today is up +1.05 (+1.07%), and May RBOB gasoline (RBK26 ) is up +0.0366 (+1.22%). Crude oil and gasoline prices are moving higher today amid a weaker dollar. Also, the Strait...

CLK26 : 96.77 (-2.33%)
RBM26 : 3.0301 (-0.42%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Gain as Closure of Strait of Hormuz Curbs Oil Supplies Barchart - Thu Apr 9, 2:20PM CDT

May WTI crude oil (CLK26 ) on Thursday closed up +3.46 (+3.66%), and May RBOB gasoline (RBK26 ) closed down -0.0052 (-0.17%). Crude oil and gasoline prices settled mixed on Thursday. Crude prices rallied...

CLK26 : 96.77 (-2.33%)
RBM26 : 3.0301 (-0.42%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
FLG26 1.67708s -0.00292
Ethanol Chicago Feb '26
FLK26 1.93750s +0.00250
Ethanol Chicago
CLK26 96.77 -2.31
Crude Oil WTI
HOK26 3.8307 -0.0034
ULSD NY Harbor
RBM26 3.0301 -0.0128
Gasoline RBOB
NGK26 2.599 -0.028
Natural Gas
QAM26 98.46 -0.90
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.67708
2nd Resistance Point 1.67708
1st Resistance Point 1.67708
Last Price 1.67708s
1st Support Level 1.67708
2nd Support Level 1.67708
3rd Support Level 1.67708

See More

52-Week High 1.68000
Last Price 1.67708s
Fibonacci 61.8% 1.62270
Fibonacci 50% 1.60500
Fibonacci 38.2% 1.58730
52-Week Low 1.53000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.