Ethanol Chicago Feb '26 (FLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG26 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 97.99 | 3.7770 | ||
| High | 1.67708 | 98.00 | 3.8701 | ||
| Low | 1.67708 | 95.20 | 3.7550 | ||
| Latest | 1.67708s | 96.82 | 3.8318 | ||
| Change | -0.00292 | -2.26 | -0.0023 | ||
| % Change | -0.17% | -2.28% | -0.06% | ||
| Volume | 0 | 45,371 | 2,593 | ||
| 20-Day Average Volume | 414 | 435,200 | 45,752 | ||
| Previous Close | 1.68000 | 99.08 | 3.8341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.64023 | 98.77 | 4.0369 | ||
| 20-Day Raw Stochastic | 97.01% | 36.29% | 22.99% | ||
| 20-Day Relative Strength | 61.06 | 54.92 | 54.65 | ||
| Weighted Alpha | +6.07 | +58.18 | +86.62 | ||
| Today's Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/20/26 | -14.62% since 04/07/26 | -14.41% since 04/07/26 | ||
| Low | 1.67000 on 02/24/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 1.68000 on 02/26/26 | 109.19 on 04/08/26 | 4.2831 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 01/27/26 | -0.41% since 03/13/26 | +2.83% since 03/13/26 | ||
| Low | 1.58250 on 02/02/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 1.68000 on 02/26/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 11/26/25 | +57.07% since 01/14/26 | +72.70% since 01/14/26 | ||
| Low | 1.53000 on 01/15/26 | 58.29 on 01/20/26 | 2.1345 on 01/15/26 | ||
| High | 1.68000 on 02/26/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 08/27/25 | +65.36% since 10/14/25 | +82.35% since 10/14/25 | ||
| Low | 1.53000 on 01/15/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.68000 on 02/26/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||