Ethanol Chicago Feb '26 (FLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG26 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 68.43 | 3.1793 | ||
| High | 1.67708 | 69.26 | 3.2585 | ||
| Low | 1.67708 | 68.08 | 3.1663 | ||
| Latest | 1.67708s | 68.29 | 3.2424 | ||
| Change | -0.00292 | -0.40 | +0.0602 | ||
| % Change | -0.17% | -0.58% | +1.89% | ||
| Volume | 0 | 50,858 | 7,212 | ||
| 20-Day Average Volume | 414 | 199,358 | 42,747 | ||
| Previous Close | 1.68000 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.64023 | 76.63 | 3.2651 | ||
| 20-Day Raw Stochastic | 97.01% | 5.10% | 32.61% | ||
| 20-Day Relative Strength | 61.06 | 33.98 | 46.57 | ||
| Weighted Alpha | +6.07 | +3.33 | +51.36 | ||
| Today's Opinion | 80% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/20/26 | -1.27% since 06/26/26 | +4.52% since 06/26/26 | ||
| Low | 1.67000 on 02/24/26 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 1.68000 on 02/26/26 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 01/27/26 | -22.32% since 06/05/26 | -8.69% since 06/05/26 | ||
| Low | 1.58250 on 02/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.68000 on 02/26/26 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 11/26/25 | -18.39% since 04/06/26 | -4.52% since 04/06/26 | ||
| Low | 1.53000 on 01/15/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.68000 on 02/26/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 08/27/25 | +20.57% since 01/06/26 | +59.49% since 01/06/26 | ||
| Low | 1.53000 on 01/15/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1.68000 on 02/26/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||