Ethanol Chicago Feb '26 (FLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG26 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 93.88 | 3.7074 | ||
| High | 1.67708 | 93.90 | 3.7112 | ||
| Low | 1.67708 | 90.32 | 3.5856 | ||
| Latest | 1.67708s | 91.75s | 3.6023 | ||
| Change | -0.00292 | -4.85 | -0.1697 | ||
| % Change | -0.17% | -5.02% | -4.50% | ||
| Volume | 0 | 56,051 | 4,716 | ||
| 20-Day Average Volume | 414 | 198,325 | 33,573 | ||
| Previous Close | 1.68000 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.64023 | 97.16 | 3.8168 | ||
| 20-Day Raw Stochastic | 97.01% | 28.25% | 25.95% | ||
| 20-Day Relative Strength | 61.06 | 49.31 | 49.28 | ||
| Weighted Alpha | +6.07 | +64.32 | +90.96 | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/20/26 | -12.32% since 05/18/26 | -10.38% since 05/18/26 | ||
| Low | 1.67000 on 02/24/26 | 90.32 on 05/25/26 | 3.5856 on 05/25/26 | ||
| High | 1.68000 on 02/26/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 01/27/26 | +2.17% since 04/24/26 | -0.73% since 04/24/26 | ||
| Low | 1.58250 on 02/02/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1.68000 on 02/26/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 11/26/25 | +40.97% since 02/25/26 | +49.62% since 02/25/26 | ||
| Low | 1.53000 on 01/15/26 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 1.68000 on 02/26/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 08/27/25 | +58.37% since 11/25/25 | +68.19% since 11/25/25 | ||
| Low | 1.53000 on 01/15/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.68000 on 02/26/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||