Ethanol Chicago Feb '26 (FLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG26 | CLU26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 81.27 | 4.1207 | ||
| High | 1.67708 | 82.99 | 4.1705 | ||
| Low | 1.67708 | 80.71 | 4.0649 | ||
| Last | 1.67708s | 82.40s | 4.1647s | ||
| Change | -0.00292 | +1.15 | +0.0330 | ||
| Percent Change | -0.17% | +1.42% | +0.80% | ||
| Volume | 0 | 164,535 | 29,367 | ||
| 20-Day Average Volume | 414 | 297,146 | 29,127 | ||
| Previous | 1.68000 | 81.25 | 4.1317 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.64023 | 82.44 | 3.9436 | ||
| 20-Day Raw Stochastic | 97.01% | 42.40% | 96.06% | ||
| 20-Day Relative Strength | 61.06 | 52.52 | 63.71 | ||
| Weighted Alpha | +6.07 | +35.76 | +109.79 | ||
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 16% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/20/26 | +5.40% since 08/07/26 | +8.94% since 08/07/26 | ||
| Low | 1.67000 on 02/24/26 | 77.79 on 08/10/26 | 3.8189 on 08/10/26 | ||
| High | 1.68000 on 02/26/26 | 84.61 on 08/11/26 | 4.1882 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 01/27/26 | +4.73% since 07/14/26 | +11.29% since 07/14/26 | ||
| Low | 1.58250 on 02/02/26 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1.68000 on 02/26/26 | 93.50 on 07/23/26 | 4.1882 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 11/26/25 | -7.01% since 05/14/26 | +19.90% since 05/14/26 | ||
| Low | 1.53000 on 01/15/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 1.68000 on 02/26/26 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 08/27/25 | +33.98% since 02/13/26 | +86.37% since 02/13/26 | ||
| Low | 1.53000 on 01/15/26 | 60.67 on 02/17/26 | 2.2244 on 02/17/26 | ||
| High | 1.68000 on 02/26/26 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||