Ethanol Chicago Feb '26 (FLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG26 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 104.93 | 4.0621 | ||
| High | 1.67708 | 105.48 | 4.0661 | ||
| Low | 1.67708 | 104.52 | 4.0268 | ||
| Latest | 1.67708s | 104.81 | 4.0346 | ||
| Change | -0.00292 | -1.61 | -0.0386 | ||
| % Change | -0.17% | -1.51% | -0.95% | ||
| Volume | 0 | 4,651 | 263 | ||
| 20-Day Average Volume | 414 | 281,956 | 44,814 | ||
| Previous Close | 1.68000 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.64023 | 94.60 | 3.7529 | ||
| 20-Day Raw Stochastic | 97.01% | 80.63% | 80.25% | ||
| 20-Day Relative Strength | 61.06 | 60.89 | 59.75 | ||
| Weighted Alpha | +6.07 | +91.67 | +118.24 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/20/26 | +4.81% since 04/28/26 | +3.80% since 04/28/26 | ||
| Low | 1.67000 on 02/24/26 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 1.68000 on 02/26/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 01/27/26 | +6.83% since 04/02/26 | +1.62% since 04/02/26 | ||
| Low | 1.58250 on 02/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.68000 on 02/26/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 11/26/25 | +67.75% since 02/05/26 | +78.47% since 02/05/26 | ||
| Low | 1.53000 on 01/15/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 1.68000 on 02/26/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 08/27/25 | +76.15% since 11/05/25 | +83.35% since 11/05/25 | ||
| Low | 1.53000 on 01/15/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.68000 on 02/26/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||