Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ethanol Chicago Feb '23 (FLG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,977/3,616
First Notice Date
02/28/23
Expiration Date
02/28/23 (expired)

Seasonal Chart

Ethanol Chicago Feb '23
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Mar 14, 2023

View Chart Details
Commercials - Long / Short
21,040 (+1,380)
24,436 (+1,874)
Non-Commercials - Long / Short
4,132 (+619)
906 (+133)
Producers - Long / Short
20,030 (+1,337)
23,143 (+1,535)
Swap Dealers - Long / Short
494 (-118)
777 (+178)
Managed Money - Long / Short
3,985 (+609)
673 (+149)
Other Reportables - Long / Short
147 (+10)
233 (-16)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.16750 +0.26%
on 02/14/23
2.19500 -0.99%
on 02/06/23
+0.02818 (+1.31%)
since 02/01/23
3-Month
2.07000 +4.98%
on 01/11/23
2.32750 -6.63%
on 12/30/22
-0.04932 (-2.22%)
since 12/01/22
52-Week
2.00250 +8.52%
on 07/22/22
2.52750 -14.02%
on 06/10/22
+0.09318 (+4.48%)
since 11/18/21

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude oil Wednesday Forecast

The downtrend may be expected to continue, while market is trading below resistance level 69,83, which will be followed by reaching support level 67 – 65,79

Bank Daze

Treasury Secretary Janet Yellen said yesterday in remarks before the American Bankers Association that, "The dollars status of the reserve currency should be cherished and should not be jeopardized.”...

FOMC Day

Yesterday we suggested an Upside Day and the markets didn't disappoint. What will we see today?

Crude Oil Moderately Higher as Banking Turmoil Eases

May WTI crude oil (CLK23 ) on Tuesday closed up +1.85 (+2.73%), and May RBOB gasoline (RBJ23 ) closed up +0.95 (+0.38%). Crude oil and gasoline prices Tuesday closed moderately higher. Crude prices...

CLK23 : 70.27 (+0.86%)
RBK23 : 2.5547 (+1.93%)
Nat-Gas Prices Rebound on Forecasts for Cold U.S. Weather to Return

April Nymex natural gas (NGJ23 ) on Tuesday closed up +0.125 (+5.62%). Apr nat-gas prices Tuesday rebounded from a 1-month low and closed sharply higher after updated weather forecasts put colder temperatures...

NGK23 : 2.380 (-4.23%)
A European Low and Turn In Inventories?

Economic worries began impacting Crude Oil when...

Chevron ($CVX) in Expanded Flat Elliott Wave Correction

Chevron Corporation (CVX) is an American multinational energy company. It is the second largest oil company in the United States and has operation in more than 180 countries. Chevron is involved in the...

CVX : 158.60 (-0.45%)
Unusual Options Volume for NuScale Power (SMR) Offers a Compelling High-Risk Wager

While analysts love waxing poetic about renewable energy, the nuclear component cannot be ignored, which presents a fascinating narrative for NuScale Power.

SMR : 8.75 (-1.24%)
TSLA : 197.01 (-0.29%)
Crude Oil Moderately Higher as Banking Turmoil Eases and the Dollar Falls

April WTI crude oil (CLJ23 ) this morning is up +0.56 (+0.83%), and Apr RBOB gasoline (RBJ23 ) is down -1.27 (-0.50%). April Nymex natural gas (NGJ23 ) is down -0.043 (-1.93%). Crude oil and gasoline...

CLK23 : 70.27 (+0.86%)
RBK23 : 2.5547 (+1.93%)
NGK23 : 2.380 (-4.23%)
Gutsy Guarantee

Yahoo! We got through more than 24 hours without a bank failure and that put an upward tilt to oil that has been divorced from supply and demand fundamentals! Fears that Republic Bank was on the brink...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.17318
2nd Resistance Point 2.17318
1st Resistance Point 2.17318
Last Price 2.17318s
1st Support Level 2.17318
2nd Support Level 2.17318
3rd Support Level 2.17318

See More

52-Week High 2.52750
Fibonacci 61.8% 2.32695
Fibonacci 50% 2.26500
Fibonacci 38.2% 2.20305
Last Price 2.17318s
52-Week Low 2.00250

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar