Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Dec '22 (EDZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
12/19/22
Expiration Date
12/19/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.0075 +0.27%
on 11/21/22
95.2617 unch
on 12/19/22
+0.2467 (+0.26%)
since 11/18/22
3-Month
94.8300 +0.46%
on 10/20/22
95.4300 -0.18%
on 09/20/22
-0.1633 (-0.17%)
since 09/19/22
52-Week
94.8300 +0.46%
on 10/20/22
99.0050 -3.78%
on 12/20/21
-3.7183 (-3.76%)
since 12/17/21

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Strength in Chips Stocks and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. US stock indexes this morning...

$SPX : 5,160.05 (+0.63%)
SPY : 514.56 (+0.64%)
$DOWI : 38,760.99 (+0.22%)
DIA : 387.68 (+0.24%)
$IUXX : 18,000.07 (+0.61%)
QQQ : 438.14 (+0.61%)
ZNM24 : 108-290 (+0.04%)
MU : 120.16 (+4.76%)
NVDA : 915.86 (+3.15%)
AMD : 154.92 (+2.87%)
GFS : 49.91 (+1.30%)
KLAC : 714.46 (+2.57%)
The intraday trader

We present trades taken by subscribers from active screen share

NQM24 : 18,104.25 (+0.57%)
$NDXT : 10,065.05 (+0.83%)
Stocks Push Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. US stock indexes this morning...

$SPX : 5,160.05 (+0.63%)
SPY : 514.56 (+0.64%)
$DOWI : 38,760.99 (+0.22%)
DIA : 387.68 (+0.24%)
$IUXX : 18,000.07 (+0.61%)
QQQ : 438.14 (+0.61%)
ZNM24 : 108-290 (+0.04%)
PARA : 13.53 (+4.97%)
MU : 120.16 (+4.76%)
IR : 88.37 (+1.90%)
FRPT : 117.23 (+6.98%)
PRFT : 73.58 (+52.94%)
Jones Lang LaSalle: Q1 Earnings Snapshot

Jones Lang LaSalle: Q1 Earnings Snapshot

JLL : 193.17 (+4.12%)
Axsome: Q1 Earnings Snapshot

Axsome: Q1 Earnings Snapshot

AXSM : 76.94 (+2.86%)
BioCryst: Q1 Earnings Snapshot

BioCryst: Q1 Earnings Snapshot

BCRX : 5.27 (+18.43%)
5 Basic Money Moves for Anyone Turning 18

High school seniors don't have much in common, but sometime this year, most of them will turn 18--a critical age for many of life's most basic financial foundations.

Is Corn Ready for a Seasonal Pre-Summer Rally?

After a brutal price sell-off to start the new year, the corn market appears to have bottomed in March. During this time, managed money traders held their most significant short position since a record...

Freshpet: Q1 Earnings Snapshot

Freshpet: Q1 Earnings Snapshot

FRPT : 117.23 (+6.98%)
Earnings, the Yen and Other Key Things to Watch This Week

This week is relatively quiet on the news front, but there are still earnings due out and plenty of other macro factors to watch.

AAPL : 180.88 (-1.36%)
DIS : 116.32 (+2.34%)
SHOP : 76.68 (+2.98%)
DUK : 100.28 (+0.02%)
BP : 39.25 (+1.42%)
ET : 15.98 (+0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 95.2617
2nd Resistance Point 95.2617
1st Resistance Point 95.2617
Last Price 95.2617s
1st Support Level 95.2617
2nd Support Level 95.2617
3rd Support Level 95.2617

See More

52-Week High 99.0050
Fibonacci 61.8% 97.4101
Fibonacci 50% 96.9175
Fibonacci 38.2% 96.4249
Last Price 95.2617s
52-Week Low 94.8300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar