Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Jul '17 (EDN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Expiration Date
07/17/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.6875 +0.01%
on 06/22/17
98.6975 unch
on 07/14/17
-0.0161 (-0.02%)
since 06/16/17
3-Month
98.6600 +0.03%
on 05/05/17
98.7650 -0.07%
on 05/17/17
-0.0111 (-0.01%)
since 04/17/17

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Strength in Chips Stocks and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. US stock indexes this morning...

$SPX : 5,158.89 (+0.61%)
SPY : 514.74 (+0.67%)
$DOWI : 38,769.11 (+0.24%)
DIA : 387.89 (+0.29%)
$IUXX : 17,997.20 (+0.59%)
QQQ : 438.33 (+0.65%)
ZNM24 : 108-290 (+0.04%)
MU : 120.08 (+4.69%)
NVDA : 917.75 (+3.36%)
AMD : 155.02 (+2.93%)
GFS : 49.87 (+1.22%)
KLAC : 714.56 (+2.58%)
The intraday trader

We present trades taken by subscribers from active screen share

NQM24 : 18,106.50 (+0.59%)
$NDXT : 10,067.12 (+0.85%)
Stocks Push Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. US stock indexes this morning...

$SPX : 5,158.89 (+0.61%)
SPY : 514.74 (+0.67%)
$DOWI : 38,769.11 (+0.24%)
DIA : 387.89 (+0.29%)
$IUXX : 17,997.20 (+0.59%)
QQQ : 438.33 (+0.65%)
ZNM24 : 108-290 (+0.04%)
PARA : 13.57 (+5.28%)
MU : 120.08 (+4.69%)
IR : 88.20 (+1.71%)
FRPT : 117.72 (+7.43%)
PRFT : 73.56 (+52.90%)
Jones Lang LaSalle: Q1 Earnings Snapshot

Jones Lang LaSalle: Q1 Earnings Snapshot

JLL : 192.55 (+3.79%)
Axsome: Q1 Earnings Snapshot

Axsome: Q1 Earnings Snapshot

AXSM : 76.69 (+2.53%)
BioCryst: Q1 Earnings Snapshot

BioCryst: Q1 Earnings Snapshot

BCRX : 5.26 (+18.20%)
5 Basic Money Moves for Anyone Turning 18

High school seniors don't have much in common, but sometime this year, most of them will turn 18--a critical age for many of life's most basic financial foundations.

Is Corn Ready for a Seasonal Pre-Summer Rally?

After a brutal price sell-off to start the new year, the corn market appears to have bottomed in March. During this time, managed money traders held their most significant short position since a record...

Freshpet: Q1 Earnings Snapshot

Freshpet: Q1 Earnings Snapshot

FRPT : 117.72 (+7.43%)
Earnings, the Yen and Other Key Things to Watch This Week

This week is relatively quiet on the news front, but there are still earnings due out and plenty of other macro factors to watch.

AAPL : 180.64 (-1.49%)
DIS : 116.64 (+2.62%)
SHOP : 76.70 (+3.01%)
DUK : 100.23 (-0.03%)
BP : 39.22 (+1.34%)
ET : 15.98 (+0.57%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.6939
1st Resistance Point 98.6939
Last Price 98.6939s
1st Support Level 98.6939
2nd Support Level 98.6939
3rd Support Level N/A

See More

52-Week High 98.7650
Fibonacci 61.8% 98.7058
Last Price 98.6939s
Fibonacci 50% 98.6875
Fibonacci 38.2% 98.6692
52-Week Low 98.6100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar