Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SHFE TSR 20 Jul '24 (E9N24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
TSR 20
Contract Size
10 Tons/lot
Tick Size
5 yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
07/15/24 (48 days)

Seasonal Chart

SHFE TSR 20 Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,555 +9.61%
on 04/30/24
12,905 -1.86%
on 05/24/24
+1,185 (+10.32%)
since 04/26/24
3-Month
11,365 +11.44%
on 04/26/24
13,025 -2.76%
on 03/20/24
+745 (+6.25%)
since 02/27/24

More SHFE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Southern Company Stock: Is Wall Street Bullish or Bearish?

Southern has lagged the broader market over the past year, which has made Wall Street analysts cautious about the stock's prospects.

SO : 77.75 (+0.75%)
$SPX : 5,304.72 (+0.70%)
XLU : 71.50 (+1.00%)
American Electric Power Stock: Analyst Estimates & Ratings

Despite American Electric Power's underperformance relative to the broader markets over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

AEP : 88.97 (-0.35%)
$SPX : 5,304.72 (+0.70%)
XLU : 71.50 (+1.00%)
Dominion Energy Stock: Analyst Estimates & Ratings

Dominion Energy has underperformed the broader market over the past year, but Wall Street analysts are cautiously optimistic about the stock’s prospects.

D : 52.79 (+0.48%)
$SPX : 5,304.72 (+0.70%)
XLU : 71.50 (+1.00%)
Eversource Energy Stock: Is Wall Street Bullish or Bearish?

Despite Eversource Energy's underperformance relative to the broader market this year, Wall Street analysts maintain cautious optimism about its prospects.

ES : 57.53 (unch)
NGM24 : 2.514 (-0.24%)
$SPX : 5,304.72 (+0.70%)
VPU : 154.84 (+0.97%)
Sempra Stock: Analyst Estimates & Ratings

Sempra has underperformed the broader market this year, yet Wall Street analysts remain optimistic about the stock’s prospects.

SRE : 75.84 (-0.03%)
$SPX : 5,304.72 (+0.70%)
VPU : 154.84 (+0.97%)
Do Wall Street Analysts Like Constellation Energy Stock?

Constellation Energy has significantly outperformed the broader market this year, and Wall Street analysts remain moderately bullish about the stock’s prospects.

CEG : 230.63 (+4.28%)
EXC : 36.69 (-0.92%)
$SPX : 5,304.72 (+0.70%)
XLU : 71.50 (+1.00%)
GS : 461.18 (+0.66%)
MSFT : 430.16 (+0.74%)
GOOGL : 174.99 (+0.83%)
WFC : 60.21 (+0.89%)
Crude Settles Higher on Expectations for OPEC+ to Maintain Production Cuts

July WTI crude oil (CLN24 ) on Friday closed up +0.85 (+1.11%), and July RBOB gasoline (RBN24 ) closed up +1.31 (+0.53%). Crude oil and gasoline prices on Friday erased early declines and posted moderate...

CLN24 : 79.01 (+1.66%)
RBN24 : 2.4937 (+0.98%)
Nat-Gas Prices Tumble on Cooler US Forecasts

June Nymex natural gas (NGM24 ) on Friday closed down -0.137 (-5.16%). June nat-gas prices Friday tumbled to a 1-week low and closed sharply lower. Forecasts for cooler US temperatures that will reduce...

NGN24 : 2.749 (-0.87%)
European Commodities: Natural Gas Breaks Out, and How to Trade Cobalt

UK Natural Gas is testing a bold bullish breakout, while China is stockpiling cobalt at cheap prices.

NFN24 : 82.390 (+0.39%)
RMN24 : 3,874 (-0.46%)
XRQ24 : 487.00 (-0.41%)
CBQ24 : 83.13 (+0.30%)
DVM24 : 13.45 (-0.74%)
U8M24 : 26,945.00s (unch)
BATT : 9.48 (+1.61%)
ION : 31.88 (+1.36%)
2 Breakout Energy Stocks With More Room to Run

While these two energy stocks have recently surged due to soaring electricity demand, Wall Street analysts see further upside in store.

GS : 461.18 (+0.66%)
VST : 102.10 (+6.21%)
TRGP : 114.28 (+0.38%)
NGM24 : 2.514 (-0.24%)
$SPX : 5,304.72 (+0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 13,015
2nd Resistance Point 12,905
1st Resistance Point 12,785
Last Price 12,665s
1st Support Level 12,555
2nd Support Level 12,445
3rd Support Level 12,325

See More

52-Week High 13,025
Last Price 12,665s
Fibonacci 61.8% 11,843
Fibonacci 50% 11,478
Fibonacci 38.2% 11,112
52-Week Low 9,930

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar