or
Faster, Cleaner, Better.

Euro FX May '25 (E6K25)

1.12500s +0.00975 (+0.87%) 05/19/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.11795
Day High
1.12880
Open 1.11830
Previous Close 1.11525 1.11525
Volume 80 80
Open Interest 2,035 2,035
Stochastic %K 34.79% 34.79%
Weighted Alpha N/A N/A
5-Day Change +0.01560 (+1.41%) +0.01560 (+1.41%)
52-Week Range 1.02705 - 1.15920 1.02705 - 1.15920
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Euro FX Futures Market News and Commentary

Dollar Rallies to 3-week High

The dollar index (DXY00) is up +0.22% today.  The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high.  Bullish factors for the dollar include safe-haven demand amid weakness in stocks and a stronger-than-expected US industrial production report.  Bearish factors today include a -4 bp decline in the 10-year T-note yield and today's soft PPI report. 

Today's June PPI report was favorable, as both the month-over-month and year-over-year figures were better than expected, suggesting that tariff inflation has not yet hit the producer level.  The PPI report sparked some inflation optimism after Tuesday's mixed CPI report.

Specifically, the June final-demand PPI was unchanged m/m and +2.3% y/y, which was weaker than expectations of +0.2% m/m and +2.5% y/y. The June core PPI report of unchanged m/m and +2.6% y/y was weaker than expectations of +0.2% m/m and +2.6% y/y.  The year-over-year figures of +2.3% (nominal) and +2.6% y/y (c... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$3,740/3,400
First Notice Date
05/19/25
Expiration Date
05/19/25 (expired)

Seasonal Chart

Euro FX May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
439,953 (+9,040)
617,376 (+25,799)
Non-Commercials - Long / Short
241,125 (+16,146)
120,529 (+3,087)
Dealers / Intermediary - Long / Short
41,200 (+7,072)
496,248 (+27,890)
Asset / Manager - Long / Short
464,484 (+2,959)
114,961 (-1,227)
Leveraged Funds - Long / Short
105,233 (+13,610)
76,110 (-292)
Other Reportables - Long / Short
38,671 (-205)
19,096 (+765)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.10710 +1.62%
on 05/12/25
Period Open: 1.13940
1.15920 -2.95%
on 04/21/25
-0.01440 (-1.26%)
since 04/17/25
3-Month
1.04050 +8.12%
on 02/28/25
Period Open: 1.04745
1.15920 -2.95%
on 04/21/25
+0.07755 (+7.40%)
since 02/19/25

More Euro FX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.229 (-0.39%)
GCQ25 : 3,358.7 (+0.66%)
SIU25 : 38.090 (-0.05%)
^USDJPY : 147.826 (-0.69%)
^EURUSD : 1.16504 (+0.42%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.229 (-0.39%)
GCQ25 : 3,358.7 (+0.66%)
SIU25 : 38.090 (-0.05%)
^USDJPY : 147.826 (-0.69%)
^EURUSD : 1.16504 (+0.42%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.229 (-0.39%)
GCQ25 : 3,358.7 (+0.66%)
SIU25 : 38.090 (-0.05%)
^USDJPY : 147.826 (-0.69%)
^EURUSD : 1.16504 (+0.42%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.229 (-0.39%)
GCQ25 : 3,358.7 (+0.66%)
SIU25 : 38.090 (-0.05%)
^USDJPY : 147.826 (-0.69%)
^EURUSD : 1.16504 (+0.42%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.229 (-0.39%)
GCQ25 : 3,358.7 (+0.66%)
SIU25 : 38.090 (-0.05%)
^USDJPY : 147.826 (-0.69%)
^EURUSD : 1.16504 (+0.42%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.23 (-0.40%)
NEM : 58.43 (+1.88%)
GCZ25 : 3,414.4 (+0.63%)
TLT : 84.95 (-0.07%)
GRZ25 : 3,414.6 (+0.64%)
GLD : 309.06 (+0.76%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.229 (-0.39%)
GCQ25 : 3,358.7 (+0.66%)
SIU25 : 38.090 (-0.05%)
^USDJPY : 147.826 (-0.69%)
^EURUSD : 1.16504 (+0.42%)
Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.79 (+0.29%)
CTV25 : 67.38 (+0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and August London ICE white sugar #5 (SWQ25 ) is up +17.30 (+3.69%). Sugar prices are trading higher today. The USDA announced late Monday...

SBV25 : 16.56s (unch)
SWV25 : 478.50s (-0.02%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) today is down -449 (-5.42%), and September ICE London cocoa #7 (CAU25 ) is down -153 (-2.85%). Cocoa prices are trading lower on demand concerns, after the Malaysian Cocoa...

CCU25 : 7,639s (-3.11%)
CAZ25 : 5,041s (-2.17%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) today is down -3.95 (-1.31%), and September ICE robusta coffee (RMU25 ) is down -110 (-3.13%). Coffee prices today have fallen back after Monday's surge of +5.36% in...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Cotton Strength Continuing on Tuesday AM

Cotton price action is 14 to 33 points higher so far on Tuesday morning. Futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with...

CTZ25 : 68.79 (+0.29%)
CTV25 : 67.38 (+0.25%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Gains on Monday

Cotton futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with the US dollar index $0.256 higher to $97.785. Weekly Crop Progress...

CTZ25 : 68.79 (+0.29%)
CTV25 : 67.38 (+0.25%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-14

MWU25 : 5.9875 (-0.42%)
ZSX25 : 1019-0 (+1.72%)
XBX25 : 200.00s (+0.13%)
XEU25 : 64.02 (+0.90%)
SWV25 : 478.50s (-0.02%)
ZSBAUS.CM : -0.3826 (+1.32%)
ZOZ25 : 368-2 (+1.03%)
ZRU25 : 12.660 (-0.04%)
MLU25 : 198.50s (-0.87%)
Y2U25 : 2,662s (unch)
ZCZ25 : 423-4 (+0.89%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on the Outlook for Robust Global Supplies

October NY world sugar #11 (SBV25 ) on Monday closed down -0.27 (-1.63%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.90 (-3.08%). Sugar prices on Monday gave up an early advance and...

SBV25 : 16.56s (unch)
SWV25 : 478.50s (-0.02%)
Cocoa Prices Settle Higher as Ivory Coast Cocoa Exports Slow

September ICE NY cocoa (CCU25 ) on Monday closed up +110 (+1.35%), and September ICE London cocoa #7 (CAU25 ) closed up +71 (+1.23%) Cocoa prices moved sharply higher Monday on signs of a slowdown in Ivory...

CCU25 : 7,639s (-3.11%)
CAZ25 : 5,041s (-2.17%)
Coffee Prices Sharply Higher on Dry Weather in Brazil and Tariff Threats

September arabica coffee (KCU25 ) on Monday closed up +15.35 (+5.36%), and September ICE robusta coffee (RMU25 ) closed up +303 (+9.42%). Coffee prices soared on Monday, with arabica coffee climbing to...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)

Key Turning Points

3rd Resistance Point 1.14073
2nd Resistance Point 1.13477
1st Resistance Point 1.12988
Last Price 1.12500s
1st Support Level 1.11903
2nd Support Level 1.11307
3rd Support Level 1.10818

See More

52-Week High 1.15920
Last Price 1.12500s
Fibonacci 61.8% 1.10872
Fibonacci 50% 1.09312
Fibonacci 38.2% 1.07753
52-Week Low 1.02705

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win