Euro FX May '25 (E6K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6K25 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11830 | 98.900 | 1.16670 | ||
| High | 1.12880 | 99.000 | 1.17300 | ||
| Low | 1.11795 | 98.430 | 1.16560 | ||
| Latest | 1.12500s | 98.460 | 1.17270 | ||
| Change | +0.00975 | -0.430 | +0.00570 | ||
| % Change | +0.87% | -0.43% | +0.49% | ||
| Volume | 80 | 9,326 | 12,985 | ||
| 20-Day Average Volume | 895 | 11,743 | 17,801 | ||
| Previous Close | 1.11525 | 98.890 | 1.16700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12978 | 98.085 | 1.17734 | ||
| 20-Day Raw Stochastic | 36.20% | 57.38% | 36.89% | ||
| 20-Day Relative Strength | 54.11 | 51.25 | 48.71 | ||
| Weighted Alpha | N/A | -3.06 | N/A | ||
| Today's Opinion | N/A | 24% Buy | 32% Sell | ||
| Previous Opinion | N/A | 48% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 05/12/25 | +0.48% since 01/05/26 | -0.33% since 01/05/26 | ||
| Low | 1.10945 on 05/13/25 | 97.885 on 01/06/26 | 1.16510 on 01/09/26 | ||
| High | 1.12880 on 05/19/25 | 99.220 on 01/09/26 | 1.17810 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 04/17/25 | +0.44% since 12/12/25 | -0.57% since 12/12/25 | ||
| Low | 1.10710 on 05/12/25 | 97.425 on 12/24/25 | 1.16510 on 01/09/26 | ||
| High | 1.15920 on 04/21/25 | 99.220 on 01/09/26 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +7.40% since 02/19/25 | +0.02% since 10/10/25 | +0.21% since 10/10/25 | ||
| Low | 1.04050 on 02/28/25 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.15920 on 04/21/25 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +9.54% since 01/13/25 | +1.75% since 07/11/25 | -0.64% since 07/18/25 | ||
| Low | 1.02705 on 01/13/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.15920 on 04/21/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||