Euro FX May '25 (E6K25)
1.12500s +0.00975 (+0.87%) 05/19/25 [CME]
N/A x N/A N/A x N/A
for Mon, May 19th, 2025
Results
download Want to compare other data? Select Fields| Symbol | E6K25 | DXU25 | MFU25 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11830 | 98.495 | 1.16230 | ||
| High | 1.12880 | 98.725 | 1.17490 | ||
| Low | 1.11795 | 97.505 | 1.16000 | ||
| Last | 1.12500s | 97.580 | 1.17400 | ||
| Change | +0.00975 | -0.931 | +0.01120 | ||
| % Change | +0.87% | -0.95% | +0.96% | ||
| Volume | 80 | 24,007 | 31,138 | ||
| 20-Day Average Volume | 895 | 22,007 | 30,539 | ||
| Previous Close | 1.11525 | 98.511 | 1.16280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12978 | 98.340 | 1.16383 | ||
| 20-Day Raw Stochastic | 36.20% | 13.04% | 80.36% | ||
| 20-Day Relative Strength | 54.11% | 46.53% | 54.49% | ||
| Weighted Alpha | N/A | -4.16 | +13.67 | ||
| Today's Opinion | N/A | 32% Sell | 48% Buy | ||
| Previous Opinion | N/A | 32% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 05/12/25 | -0.09% since 08/15/25 | +0.08% since 08/15/25 | ||
| Low | 1.10945 on 05/13/25 | 97.505 on 08/22/25 | 1.16000 on 08/22/25 | ||
| High | 1.12880 on 05/19/25 | 98.725 on 08/22/25 | 1.17490 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | -1.26% since 04/17/25 | +0.52% since 07/22/25 | -0.47% since 07/22/25 | ||
| Low | 1.10710 on 05/12/25 | 96.860 on 07/24/25 | 1.14200 on 08/01/25 | ||
| High | 1.15920 on 04/21/25 | 100.055 on 08/01/25 | 1.18290 on 07/24/25 | ||
| 3-Month | |||||
| %Chg | +7.40% since 02/19/25 | -1.83% since 05/22/25 | +3.26% since 05/22/25 | ||
| Low | 1.04050 on 02/28/25 | 96.000 on 07/01/25 | 1.12910 on 05/29/25 | ||
| High | 1.15920 on 04/21/25 | 100.055 on 08/01/25 | 1.18900 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | +9.54% since 01/13/25 | -7.75% since 02/21/25 | +10.91% since 02/21/25 | ||
| Low | 1.02705 on 01/13/25 | 96.000 on 07/01/25 | 1.04805 on 02/28/25 | ||
| High | 1.15920 on 04/21/25 | 106.863 on 02/28/25 | 1.18900 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||