or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '20 (DXZ20)

90.731s -0.239 (-0.26%) 12/14/20 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 14th, 2020
Day Low
90.455
Day High
90.900
Open 90.780
Previous Close 90.970 90.970
Volume 529 529
Open Interest 11,407 11,407
Relative Strength 31.45% 31.45%
Weighted Alpha -7.30 -7.30
5-Day Change -0.058 (-0.06%) -0.058 (-0.06%)
52-Week Range 90.455 - 103.800 90.455 - 103.800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00) today is down by -0.12%.  The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed Governor Lisa Cook to resign amid a probe into two personal mortgages.  FHFA Director Pulte wrote a letter to Attorney General Bondi suggesting Ms. Cook may have committed a criminal offense by allegedly falsifying bank documents and property records to acquire more favorable loan terms.

The dollar initially moved higher today after EUR/USD fell to a 1-week low when ECB President Lagarde said she sees slower growth in the Eurozone.  The weakness in stocks today has also boosted some liquidity demand for the dollar.  In addition, the dollar has support due to speculation that last week's stronger-than-expected July PPI report could keep the Fed from cutting interest rates at next month's FOMC meeting, as expectations for a -25 bp Fed rate cut in September fell to 84% area from 93%... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

U.S. Dollar Index Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
11,370 (-477)
6,248 (-234)
Non-Commercials - Long / Short
12,729 (+1,330)
18,976 (+547)
Dealers / Intermediary - Long / Short
9,833 (-107)
150 (-350)
Asset / Manager - Long / Short
3,956 (+1,396)
7,535 (+419)
Leveraged Funds - Long / Short
7,595 (-111)
14,215 (+453)
Other Reportables - Long / Short
2,148 (-362)
2,757 (-246)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.455 +0.31%
on 12/14/20
Period Open: 92.750
92.850 -2.28%
on 11/16/20
-2.019 (-2.18%)
since 11/13/20
3-Month
90.455 +0.31%
on 12/14/20
Period Open: 93.060
94.795 -4.29%
on 09/25/20
-2.329 (-2.50%)
since 09/14/20

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Play Weakness in Australia’s Economy with Today’s Top Commodity Trade

December Australian dollar futures present a selling opportunity on more price weakness.

A6Z25 : 0.64430 (-0.34%)
Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 98.116 (-0.15%)
GCZ25 : 3,391.1 (+0.96%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.968 (-0.47%)
^EURUSD : 1.16651 (+0.16%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.116 (-0.15%)
GCZ25 : 3,391.1 (+0.96%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.968 (-0.47%)
^EURUSD : 1.16651 (+0.16%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.116 (-0.15%)
GCZ25 : 3,391.1 (+0.96%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.968 (-0.47%)
^EURUSD : 1.16651 (+0.16%)
Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.116 (-0.15%)
GCZ25 : 3,391.1 (+0.96%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.968 (-0.47%)
^EURUSD : 1.16651 (+0.16%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.116 (-0.15%)
GCZ25 : 3,391.1 (+0.96%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.968 (-0.47%)
^EURUSD : 1.16651 (+0.16%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.116 (-0.15%)
GCZ25 : 3,391.1 (+0.96%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.968 (-0.47%)
^EURUSD : 1.16651 (+0.16%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.116 (-0.15%)
GCZ25 : 3,391.1 (+0.96%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.968 (-0.47%)
^EURUSD : 1.16651 (+0.16%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.120 (-0.15%)
GCZ25 : 3,391.2 (+0.97%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.964 (-0.48%)
^EURUSD : 1.16649 (+0.16%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 52.90 (+1.73%)
VEU : 69.36 (-0.07%)
GDX : 57.83 (+2.17%)
EEM : 49.50 (-0.64%)
SLV : 34.27 (+1.18%)
SPY : 634.35 (-0.85%)
GLD : 307.91 (+0.86%)
UDN : 18.72 (+0.19%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.120 (-0.15%)
GCZ25 : 3,391.2 (+0.97%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.964 (-0.48%)
^EURUSD : 1.16649 (+0.16%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.120 (-0.15%)
GCZ25 : 3,391.2 (+0.97%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.964 (-0.48%)
^EURUSD : 1.16649 (+0.16%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.120 (-0.15%)
GCZ25 : 3,391.2 (+0.97%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.964 (-0.48%)
^EURUSD : 1.16649 (+0.16%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.120 (-0.15%)
GCZ25 : 3,391.2 (+0.97%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.964 (-0.48%)
^EURUSD : 1.16649 (+0.16%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.120 (-0.15%)
GCZ25 : 3,391.2 (+0.97%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.964 (-0.48%)
^EURUSD : 1.16649 (+0.16%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.120 (-0.15%)
GCZ25 : 3,391.2 (+0.97%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.964 (-0.48%)
^EURUSD : 1.16649 (+0.16%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.120 (-0.15%)
GCZ25 : 3,391.2 (+0.97%)
SIU25 : 37.785 (+1.21%)
^USDJPY : 146.964 (-0.48%)
^EURUSD : 1.16649 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 91.140
1st Resistance Point 90.936
Last Price 90.731s
1st Support Level 90.491
2nd Support Level 90.250
3rd Support Level N/A

See More

52-Week High 103.800
Fibonacci 61.8% 98.702
Fibonacci 50% 97.128
Fibonacci 38.2% 95.553
Last Price 90.731s
52-Week Low 90.455

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves