Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar Index Dec '20 (DXZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Rebounds From a 1-Month Low on Strong U.S. Economic Data

The dollar index (DXY00) on Friday rose +0.309 (+0.34%).  EUR/USD (^EURUSD) fell -0.0030 (-0.25%).  USD/JPY (^USDJPY) rose +0.28 (+0.26%).  The dollar index on Friday recovered from a 1-month low and posted moderate gains.  Weakness in stocks on Friday boosted the liquidity demand for the dollar.  Also, better-than-expected U.S. economic data on Friday supported gains in the dollar.  

EUR/USD (^EURUSD) on Friday fell back from a 1-month high and posted moderate losses.  Dollar strength on Friday weighed on EUR/USD along with lower German bund yields.   EUR/USD early Friday initially climbed to a 1-month high after Eurozone Q2 GDP rose +2.0% q/q and +13.7% y/y, stronger than expectations of +1.5% q/q and +13.2% y/y. Also, signs of faster price pressures in the Eurozone are hawkish for ECB policy and positive for the euro after Eurozone Jul CPI rose +2.2% y/y, stronger than expectations of +2.0% y/y and the fastest pace of increase in 2-3/4 years.  USD/JPY (^USDJPY) rose moderat... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

U.S. Dollar Index Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
1,337 (+512)
23,591 (+4,960)
Non-Commercials - Long / Short
31,758 (+2,976)
15,217 (-1,377)
Dealers / Intermediary - Long / Short
1,649 (+797)
20,523 (+4,870)
Asset / Manager - Long / Short
12,025 (+2,185)
1,825 (-94)
Leveraged Funds - Long / Short
13,649 (+343)
15,071 (-957)
Other Reportables - Long / Short
5,721 (+161)
1,338 (-238)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.455 +0.31%
on 12/14/20
92.850 -2.28%
on 11/16/20
-2.019 (-2.18%)
since 11/13/20
3-Month
90.455 +0.31%
on 12/14/20
94.795 -4.29%
on 09/25/20
-2.329 (-2.50%)
since 09/14/20

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rebounds From a 1-Month Low on Strong U.S. Economic Data

The dollar index (DXY00 ) on Friday rose +0.309 (+0.34%). EUR/USD (^EURUSD ) fell -0.0030 (-0.25%). USD/JPY (^USDJPY ) rose +0.28 (+0.26%). The dollar index on Friday recovered from a 1-month low and...

DXY00 : 92.174s (unch)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
EURUSD targets higher back to 1.1900 level

We assume pair can be headed back to 1.19 level or even higher later

How Does The Rise of Inflation Impact Euro/Dollar Exchange Rate?

While it's is difficult to make predictions in the current economic climate, according to nearly all available data and analyst predictions, the EUR/USD exchange rate is expected to rise in the next year...

Dollar Falls to a 1-Month Low on Strong Stocks and Weaker-Than-Expected U.S. Economic Data

The dollar index (DXY00 ) on Thursday fell -0.463 (-0.50%). EUR/USD (^EURUSD ) rose +0.0046 (+0.39%). USD/JPY (^USDJPY ) fell -0.48 (-0.44%). The dollar index on Thursday dropped to a new 1-1/2 week...

DXY00 : 92.174s (unch)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
S&P 500 and DJIA Rally to New All-Time Highs on Strong U.S. Q2 Consumer Spending

The S&P 500 Index ($SPX ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.36%. U.S stock indexes this morning are moderately...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-145s (unch)
DXY00 : 92.174s (unch)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
CTSH : 73.53 (-0.53%)
QCOM : 149.80 (-0.79%)
FB : 356.30 (-0.56%)
CTXS : 100.75 (+1.77%)
PYPL : 275.53 (-2.70%)
$VIX : 18.24 (+3.05%)
USDCAD Just Below Key 1.25 Level Ahead of US/Canadian GDP Data

The USDCAD is continuing its week plus slide from its July high, remaining vulnerable to a deeper consolidation ahead of the weekend. Significantly, the USDCAD is retesting the psychologically key 1.25...

^USDCAD : 1.24377 (-0.04%)
FXC : 78.63 (-0.24%)
Dollar Slides to a New 1-1/2 Week Low on Dovish Comments From Fed Chair Powell

The dollar index (DXY00 ) on Wednesday fell -0.133 (-0.14%). EUR/USD (^EURUSD ) rose +0.0026 (+0.22%). USD/JPY (^USDJPY ) rose +0.16 (+0.15%). The dollar index on Wednesday fell to a fresh 1-1/2 week...

DXY00 : 92.174s (unch)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
The US Dollar Index Rallies- The Greenback Could Have Hit A Wall

After consolidating around the 90 level from mid-May to mid-June, the dollar index moved higher. While the short-term price action remains bullish, the medium-term remains bearish, which could mean the...

DXU21 : 92.188s (+0.35%)
$SPX : 4,395.26 (-0.54%)
GCQ21 : 1,812.6s (-1.02%)
LSU21 : 621.20s (-0.11%)
HGU21 : 4.4825s (-0.91%)
PAU21 : 2,656.20s (+0.50%)
CLU21 : 73.95s (+0.45%)
NGQ21 : 4.044s (+1.84%)
KCU21 : 179.55s (-8.63%)
^BTCUSD : 41,074.05 (+0.70%)
^ETHUSD : 2,577.0186 (+6.36%)
U.S. Stocks Trade Cautiously on Rising Global Covid Rates and Apprehension Ahead of FOMC Results

The S&P 500 Index ($SPX ) this morning is down -0.10%, the Dow Jones Industrials Index ($DOWI ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) is up +0.39%. U.S stock indexes this morning are mixed....

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-145s (unch)
DXY00 : 92.174s (unch)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
BA : 226.48 (-2.22%)
GOOG : 2,704.42 (-0.97%)
PFE : 42.81 (+0.05%)
GNRC : 419.36 (+0.01%)
HUM : 425.86 (-1.14%)
SBUX : 121.43 (-0.78%)
$VIX : 18.24 (+3.05%)
USDX: More Sideways Trading Ahead?

The USDX reportedly invalidated its bullish H&S pattern yesterday, but did it actually do so? The line based on daily closing prices says otherwise.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 91.140
1st Resistance Point 90.936
Last Price 90.731s
1st Support Level 90.491
2nd Support Level 90.250
3rd Support Level N/A

See More

52-Week High 103.800
Fibonacci 61.8% 98.702
Fibonacci 50% 97.128
Fibonacci 38.2% 95.553
Last Price 90.731s
52-Week Low 90.455

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar