U.S. Dollar Index Dec '20 (DXZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest U.S. Dollar Index prices and U.S. Dollar Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jun 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our U.S. Dollar Index Historical Prices page.
Dollar Jumps on Hawkish Fed
The dollar index (DXY00 ) on Wednesday rose by +0.49%. The dollar moved higher on Wednesday, supported by stronger-than-expected US economic reports on...
Dollar Gains on Better-Than-Expected US Economic News
The dollar index (DXY00 ) today is up by +0.12%. The dollar is moving higher today, supported by stronger-than-expected US economic reports on May retail...
Dollar Slips on Weak US Housing News and Lower Crude Prices
The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday’s weaker-than-expected US May housing starts and building permits reports undercut the...
Make This Trade Now as High Energy Prices Squash European Growth
September Euro currency futures present a selling opportunity on more price weakness.
Dollar Little Changed on Weak US Housing News
The dollar index (DXY00 ) is little changed today. Weaker-than-expected reports today on US May housing starts and building permits are undercutting the...
Dollar Pressured by Deal to End the US-Iran War
The dollar index (DXY00 ) slid to a 1-week low on Monday and finished down by -0.09%. The dollar came under pressure on Monday after stocks rallied sharply...
/Southwest%20Airlines%20Co%20plane-by%20Eliyahu%20Parypa%20via%20iStock.jpg)
Is Southwest Airlines Stock Outperforming the S&P 500?
Southwest Airlines has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.
Workday Stock: Is WDAY Underperforming the Technology Sector?
Workday has notably underperformed the Technology sector over the past year, but analysts are cautiously optimistic about the stock’s prospects.
Is Clorox Stock Underperforming the Dow?
Clorox has underperformed the Dow over the past year, and analysts are cautious about the stock’s prospects.
How Is Fox Corporation's Stock Performance Compared to Other Leisure and Entertainment Stocks?
Fox Corporation has notably underperformed the Leisure and Entertainment industry over the past year, but analysts are cautiously optimistic about the...
/Labcorp%20Holdings%20Inc_%20lab%20tests-by%20sergeyryzhov%20via%20iStock.jpg)
Is Labcorp Holdings Stock Underperforming the Nasdaq?
Labcorp Holdings has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.
/Friends%20choosing%20a%20movie%20on%20a%20streaming%20service%20by%20Stock-Asso%20via%20Shutterstock.jpg)
FOX Stock Is Attractive With Roku Deal Likely to Create Long-Term Value
Investors may want to play FOX stock after news of its $22 billion acquisition deal.
Is Essex Property Stock Underperforming the Nasdaq?
Despite lagging the broader Nasdaq Composite over the past year, Essex Property has received a cautious outlook from analysts, reflecting uncertainty surrounding...
Is Zebra Technologies Stock Underperforming the Nasdaq?
While Zebra Technologies has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the...