U.S. Dollar Index Dec '20 (DXZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ20 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.780 | 66,495 | 1,918.00 | ||
| High | 90.900 | 66,850 | 1,947.00 | ||
| Low | 90.455 | 66,300 | 1,895.00 | ||
| Latest | 90.731s | 66,570 | 1,936.50 | ||
| Change | -0.239 | +50 | +11.50 | ||
| % Change | -0.26% | +0.08% | +0.60% | ||
| Volume | 529 | 2,955 | 1,843 | ||
| 20-Day Average Volume | 21,365 | 49,356 | 29,354 | ||
| Previous Close | 90.970 | 66,520 | 1,925.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.544 | 62,896 | 1,760.93 | ||
| 20-Day Raw Stochastic | 11.79% | 96.92% | 96.61% | ||
| 20-Day Relative Strength | 33.96 | 51.96 | 54.87 | ||
| Weighted Alpha | -7.30 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/20 | +2.68% since 07/15/26 | +0.75% since 07/15/26 | ||
| Low | 90.455 on 12/14/20 | 62,570 on 07/17/26 | 1,804.50 on 07/17/26 | ||
| High | 91.205 on 12/09/20 | 67,115 on 07/21/26 | 1,956.00 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/13/20 | +3.21% since 06/22/26 | +11.46% since 06/22/26 | ||
| Low | 90.455 on 12/14/20 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 92.850 on 11/16/20 | 67,115 on 07/21/26 | 1,956.00 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 09/14/20 | -16.48% since 04/22/26 | -20.27% since 04/22/26 | ||
| Low | 90.455 on 12/14/20 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 94.795 on 09/25/20 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 06/12/20 | -22.38% since 01/30/26 | -29.50% since 01/30/26 | ||
| Low | 90.455 on 12/14/20 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 97.785 on 06/30/20 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||