U.S. Dollar Index Dec '20 (DXZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ20 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.780 | 91,315 | 3,098.50 | ||
| High | 90.900 | 91,560 | 3,106.00 | ||
| Low | 90.455 | 91,190 | 3,093.50 | ||
| Latest | 90.731s | 91,355 | 3,097.50 | ||
| Change | -0.239 | -305 | -12.00 | ||
| % Change | -0.26% | -0.33% | -0.39% | ||
| Volume | 529 | 690 | 715 | ||
| 20-Day Average Volume | 21,365 | 33,581 | 58,173 | ||
| Previous Close | 90.970 | 91,660 | 3,109.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.544 | 89,228 | 3,027.05 | ||
| 20-Day Raw Stochastic | 11.79% | 60.54% | 57.37% | ||
| 20-Day Relative Strength | 33.96 | 47.39 | 47.62 | ||
| Weighted Alpha | -7.30 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/20 | -1.73% since 01/06/26 | -4.94% since 01/06/26 | ||
| Low | 90.455 on 12/14/20 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 91.205 on 12/09/20 | 94,195 on 01/07/26 | 3,318.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/13/20 | +0.25% since 12/12/25 | -0.26% since 12/12/25 | ||
| Low | 90.455 on 12/14/20 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 92.850 on 11/16/20 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 09/14/20 | -23.00% since 10/13/25 | -28.93% since 10/13/25 | ||
| Low | 90.455 on 12/14/20 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 94.795 on 09/25/20 | 118,130 on 10/14/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -6.76% since 06/12/20 | -24.92% since 07/25/25 | -18.55% since 07/25/25 | ||
| Low | 90.455 on 12/14/20 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 97.785 on 06/30/20 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||