U.S. Dollar Index Dec '20 (DXZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ20 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.780 | 78,960 | 2,329.00 | ||
| High | 90.900 | 81,155 | 2,411.50 | ||
| Low | 90.455 | 78,515 | 2,319.50 | ||
| Latest | 90.731s | 80,390 | 2,366.50s | ||
| Change | -0.239 | +1,615 | +50.50 | ||
| % Change | -0.26% | +2.05% | +2.18% | ||
| Volume | 529 | 101,045 | 56,344 | ||
| 20-Day Average Volume | 21,365 | 26,163 | 16,948 | ||
| Previous Close | 90.970 | 78,775 | 2,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.544 | 75,946 | 2,310.60 | ||
| 20-Day Raw Stochastic | 11.79% | 93.46% | 70.57% | ||
| 20-Day Relative Strength | 33.96 | 60.32 | 54.00 | ||
| Weighted Alpha | -7.30 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/20 | +4.04% since 04/27/26 | +2.87% since 04/27/26 | ||
| Low | 90.455 on 12/14/20 | 75,160 on 04/29/26 | 2,226.00 on 04/29/26 | ||
| High | 91.205 on 12/09/20 | 81,155 on 05/04/26 | 2,411.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/13/20 | +19.08% since 04/03/26 | +14.49% since 04/03/26 | ||
| Low | 90.455 on 12/14/20 | 67,905 on 04/06/26 | 2,065.00 on 04/06/26 | ||
| High | 92.850 on 11/16/20 | 81,155 on 05/04/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 09/14/20 | +7.81% since 02/04/26 | +7.21% since 02/04/26 | ||
| Low | 90.455 on 12/14/20 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 94.795 on 09/25/20 | 81,155 on 05/04/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 06/12/20 | -14.30% since 11/28/25 | -24.52% since 11/28/25 | ||
| Low | 90.455 on 12/14/20 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 97.785 on 06/30/20 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||