U.S. Dollar Index Dec '20 (DXZ20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ20 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.780 | 72,350 | 2,121.00 | ||
| High | 90.900 | 73,560 | 2,177.00 | ||
| Low | 90.455 | 70,040 | 2,065.50 | ||
| Latest | 90.731s | 70,440 | 2,078.00 | ||
| Change | -0.239 | -3,130 | -96.50 | ||
| % Change | -0.26% | -4.25% | -4.44% | ||
| Volume | 529 | 67,335 | 50,534 | ||
| 20-Day Average Volume | 21,365 | 28,923 | 50,311 | ||
| Previous Close | 90.970 | 73,570 | 2,174.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.544 | 87,710 | 2,894.27 | ||
| 20-Day Raw Stochastic | 11.79% | 0.30% | 0.48% | ||
| 20-Day Relative Strength | 33.96 | 27.56 | 28.14 | ||
| Weighted Alpha | -7.30 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/20 | -16.87% since 01/29/26 | -26.26% since 01/29/26 | ||
| Low | 90.455 on 12/14/20 | 70,080 on 02/05/26 | 2,065.50 on 02/05/26 | ||
| High | 91.205 on 12/09/20 | 84,930 on 01/30/26 | 2,834.00 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/13/20 | -26.15% since 01/05/26 | -36.71% since 01/05/26 | ||
| Low | 90.455 on 12/14/20 | 70,080 on 02/05/26 | 2,065.50 on 02/05/26 | ||
| High | 92.850 on 11/16/20 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 09/14/20 | -33.78% since 11/05/25 | -41.27% since 11/05/25 | ||
| Low | 90.455 on 12/14/20 | 70,080 on 02/05/26 | 2,065.50 on 02/05/26 | ||
| High | 94.795 on 09/25/20 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -6.76% since 06/12/20 | -37.58% since 08/29/25 | -54.14% since 08/29/25 | ||
| Low | 90.455 on 12/14/20 | 70,080 on 02/05/26 | 2,065.50 on 02/05/26 | ||
| High | 97.785 on 06/30/20 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||