U.S. Dollar Index Dec '20 (DXZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ20 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.780 | 0.71485 | 1.16410 | ||
| High | 90.900 | 0.71695 | 1.16600 | ||
| Low | 90.455 | 0.71485 | 1.16410 | ||
| Latest | 90.731s | 0.71660s | 1.16540 | ||
| Change | -0.239 | +0.00305 | +0.00300 | ||
| % Change | -0.26% | +0.43% | +0.26% | ||
| Volume | 529 | 21,804 | 33,185 | ||
| 20-Day Average Volume | 21,365 | 103,531 | 160,534 | ||
| Previous Close | 90.970 | 0.71355 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.544 | 0.71833 | 1.17073 | ||
| 20-Day Raw Stochastic | 11.79% | 45.55% | 28.36% | ||
| 20-Day Relative Strength | 33.96 | 52.98 | 45.37 | ||
| Weighted Alpha | -7.30 | +11.27 | -0.62 | ||
| Today's Opinion | 88% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/20 | +0.29% since 05/18/26 | +0.09% since 05/18/26 | ||
| Low | 90.455 on 12/14/20 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 91.205 on 12/09/20 | 0.71730 on 05/19/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/13/20 | +0.27% since 04/24/26 | -0.77% since 04/24/26 | ||
| Low | 90.455 on 12/14/20 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 92.850 on 11/16/20 | 0.72720 on 05/06/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 09/14/20 | +0.68% since 02/25/26 | -1.80% since 02/25/26 | ||
| Low | 90.455 on 12/14/20 | 0.68255 on 03/30/26 | 1.14615 on 03/13/26 | ||
| High | 94.795 on 09/25/20 | 0.72720 on 05/06/26 | 1.18885 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 06/12/20 | +10.62% since 11/25/25 | -0.38% since 11/25/25 | ||
| Low | 90.455 on 12/14/20 | 0.64845 on 11/26/25 | 1.14615 on 03/13/26 | ||
| High | 97.785 on 06/30/20 | 0.72720 on 05/06/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||