U.S. Dollar Index Dec '20 (DXZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ20 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.780 | 92,800 | 3,241.50 | ||
| High | 90.900 | 93,120 | 3,276.50 | ||
| Low | 90.455 | 89,620 | 3,051.50 | ||
| Latest | 90.731s | 90,440s | 3,088.00s | ||
| Change | -0.239 | -1,570 | -142.00 | ||
| % Change | -0.26% | -1.71% | -4.40% | ||
| Volume | 529 | 78,996 | 149,275 | ||
| 20-Day Average Volume | 21,365 | 55,843 | 98,424 | ||
| Previous Close | 90.970 | 92,010 | 3,230.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.544 | 90,685 | 3,056.98 | ||
| 20-Day Raw Stochastic | 11.79% | 47.19% | 55.02% | ||
| 20-Day Relative Strength | 33.96 | 41.92 | 44.66 | ||
| Weighted Alpha | -7.30 | -23.29 | -23.32 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/20 | +0.94% since 12/05/25 | +1.93% since 12/05/25 | ||
| Low | 90.455 on 12/14/20 | 89,430 on 12/11/25 | 3,033.50 on 12/08/25 | ||
| High | 91.205 on 12/09/20 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/13/20 | -11.56% since 11/12/25 | -10.14% since 11/12/25 | ||
| Low | 90.455 on 12/14/20 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 92.850 on 11/16/20 | 104,840 on 11/13/25 | 3,586.00 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -2.50% since 09/14/20 | -24.36% since 09/12/25 | -35.57% since 09/12/25 | ||
| Low | 90.455 on 12/14/20 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 94.795 on 09/25/20 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -6.76% since 06/12/20 | -18.59% since 06/12/25 | +9.76% since 06/12/25 | ||
| Low | 90.455 on 12/14/20 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 97.785 on 06/30/20 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||