U.S. Dollar Index Dec '20 (DXZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ20 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.780 | 64,405 | 1,745.50 | ||
| High | 90.900 | 64,840 | 1,763.50 | ||
| Low | 90.455 | 63,685 | 1,720.50 | ||
| Latest | 90.731s | 63,985 | 1,746.00 | ||
| Change | -0.239 | -285 | +12.50 | ||
| % Change | -0.26% | -0.44% | +0.72% | ||
| Volume | 529 | 18,302 | 7,106 | ||
| 20-Day Average Volume | 21,365 | 57,541 | 33,725 | ||
| Previous Close | 90.970 | 64,270 | 1,733.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.544 | 67,865 | 1,845.07 | ||
| 20-Day Raw Stochastic | 11.79% | 24.25% | 35.96% | ||
| 20-Day Relative Strength | 33.96 | 37.81 | 38.63 | ||
| Weighted Alpha | -7.30 | -46.12 | -41.91 | ||
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/20 | +0.44% since 06/11/26 | +3.72% since 06/11/26 | ||
| Low | 90.455 on 12/14/20 | 62,840 on 06/12/26 | 1,651.00 on 06/12/26 | ||
| High | 91.205 on 12/09/20 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/13/20 | -17.15% since 05/18/26 | -18.24% since 05/18/26 | ||
| Low | 90.455 on 12/14/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 92.850 on 11/16/20 | 78,590 on 05/21/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 09/14/20 | -11.18% since 03/18/26 | -21.37% since 03/18/26 | ||
| Low | 90.455 on 12/14/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 94.795 on 09/25/20 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 06/12/20 | -26.98% since 12/18/25 | -39.59% since 12/18/25 | ||
| Low | 90.455 on 12/14/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 97.785 on 06/30/20 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||