U.S. Dollar Index Dec '20 (DXZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ20 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.780 | 0.71670 | 1.16895 | ||
| High | 90.900 | 0.71730 | 1.16970 | ||
| Low | 90.455 | 0.71625 | 1.16825 | ||
| Last | 90.731s | 0.71705 | 1.16935 | ||
| Change | -0.239 | -0.00050 | +0.00005 | ||
| Percent Change | -0.26% | -0.07% | unch | ||
| Volume | 529 | 4,531 | 4,104 | ||
| 20-Day Average Volume | 21,365 | 69,616 | 136,821 | ||
| Previous | 90.970 | 0.71755 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.544 | 0.70617 | 1.15736 | ||
| 20-Day Raw Stochastic | 11.79% | 96.55% | 91.74% | ||
| 20-Day Relative Strength | 33.96 | 64.57 | 65.46 | ||
| Weighted Alpha | -7.30 | +9.12 | -1.52 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/20 | +0.98% since 08/17/26 | +0.94% since 08/17/26 | ||
| Low | 90.455 on 12/14/20 | 0.70635 on 08/19/26 | 1.15795 on 08/18/26 | ||
| High | 91.205 on 12/09/20 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 11/13/20 | +2.75% since 07/24/26 | +2.63% since 07/24/26 | ||
| Low | 90.455 on 12/14/20 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 92.850 on 11/16/20 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 09/14/20 | +0.66% since 05/22/26 | +0.22% since 05/22/26 | ||
| Low | 90.455 on 12/14/20 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 94.795 on 09/25/20 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 06/12/20 | +1.79% since 02/24/26 | -1.63% since 02/24/26 | ||
| Low | 90.455 on 12/14/20 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 97.785 on 06/30/20 | 0.72560 on 05/06/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||